DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:49 | 400 | 25,100 |
27.09.24 11:29:58 | 400 | 25,050 |
27.09.24 11:28:33 | 20 | 25,100 |
27.09.24 11:21:28 | 350 | 25,050 |
27.09.24 11:15:48 | 300 | 25,100 |
27.09.24 11:13:05 | 230 | 25,050 |
27.09.24 11:11:37 | 200 | 25,150 |
27.09.24 10:51:37 | 100 | 25,150 |
27.09.24 10:48:09 | 200 | 25,100 |
27.09.24 10:45:05 | 229 | 25,100 |
27.09.24 10:44:03 | 400 | 25,100 |
27.09.24 10:43:39 | 20 | 25,150 |
27.09.24 10:40:57 | 100 | 25,150 |
27.09.24 10:40:28 | 211 | 25,100 |
27.09.24 10:39:43 | 10 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:58 | 400 | 25,100 |
27.09.24 10:10:04 | 600 | 25,100 |
27.09.24 10:09:41 | 400 | 25,050 |
27.09.24 09:59:58 | 170 | 25,100 |
27.09.24 09:57:57 | 40 | 25,100 |
27.09.24 09:40:07 | 4 | 25,100 |
27.09.24 09:16:37 | 400 | 25,150 |
27.09.24 08:55:14 | 20 | 25,050 |
27.09.24 08:48:08 | 120 | 25,150 |
27.09.24 08:28:31 | 100 | 25,150 |
27.09.24 08:15:44 | 180 | 25,150 |
27.09.24 08:05:57 | 208 | 25,050 |
27.09.24 08:03:10 | 110 | 25,050 |
27.09.24 08:00:05 | 150 | 25,150 |
26.09.24 21:10:41 | 250 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:41 | 20 | 25,000 |
26.09.24 20:17:09 | 100 | 25,200 |
26.09.24 20:07:22 | 198 | 25,250 |
26.09.24 19:38:38 | 1,35 Tsd. | 25,200 |
26.09.24 19:38:15 | 350 | 25,150 |
26.09.24 19:32:10 | 50 | 25,150 |
26.09.24 19:21:48 | 200 | 25,150 |
26.09.24 18:18:10 | 80 | 25,150 |
26.09.24 18:06:55 | 150 | 25,150 |
26.09.24 18:02:58 | 800 | 25,200 |
26.09.24 17:57:14 | 200 | 25,150 |
26.09.24 17:56:01 | 50 | 25,150 |
26.09.24 17:53:38 | 100 | 25,150 |
26.09.24 17:29:58 | 79 | 24,950 |
26.09.24 17:24:51 | 200 | 24,950 |