DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:17 | 10 | 25,400 |
27.09.24 16:01:50 | 100 | 25,450 |
27.09.24 15:59:58 | 324 | 25,400 |
27.09.24 15:59:57 | 75 | 25,400 |
27.09.24 15:59:53 | 925 | 25,400 |
27.09.24 15:57:00 | 400 | 25,400 |
27.09.24 15:54:58 | 350 | 25,350 |
27.09.24 15:54:44 | 150 | 25,300 |
27.09.24 15:54:18 | 150 | 25,250 |
27.09.24 15:51:17 | 80 | 25,200 |
27.09.24 15:39:18 | 30 | 25,200 |
27.09.24 15:36:24 | 50 | 25,150 |
27.09.24 15:32:58 | 80 | 25,200 |
27.09.24 15:30:32 | 126 | 25,200 |
27.09.24 15:18:10 | 100 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:22 | 400 | 25,200 |
27.09.24 15:15:08 | 1 | 25,100 |
27.09.24 15:10:08 | 400 | 25,150 |
27.09.24 15:06:18 | 40 | 25,100 |
27.09.24 14:43:39 | 400 | 25,100 |
27.09.24 14:32:48 | 50 | 25,200 |
27.09.24 14:32:19 | 170 | 25,150 |
27.09.24 14:19:03 | 1 | 25,100 |
27.09.24 14:12:16 | 70 | 25,200 |
27.09.24 13:54:32 | 250 | 25,150 |
27.09.24 13:49:47 | 300 | 25,200 |
27.09.24 13:48:59 | 300 | 25,150 |
27.09.24 13:45:50 | 100 | 25,050 |
27.09.24 13:44:47 | 100 | 25,150 |
27.09.24 13:29:58 | 400 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:53 | 100 | 25,100 |
27.09.24 13:16:37 | 200 | 25,050 |
27.09.24 13:13:05 | 400 | 25,100 |
27.09.24 13:04:25 | 100 | 25,100 |
27.09.24 12:56:21 | 1 | 25,100 |
27.09.24 12:50:21 | 600 | 25,000 |
27.09.24 12:50:13 | 400 | 25,000 |
27.09.24 12:35:00 | 215 | 25,000 |
27.09.24 12:33:50 | 200 | 25,050 |
27.09.24 12:28:26 | 180 | 25,050 |
27.09.24 12:26:23 | 300 | 25,100 |
27.09.24 12:26:14 | 400 | 25,100 |
27.09.24 12:17:40 | 100 | 25,100 |
27.09.24 11:57:19 | 100 | 25,200 |
27.09.24 11:45:04 | 300 | 25,150 |