DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:56 | 200 | 24,800 |
24.09.24 09:30:33 | 2 | 24,850 |
24.09.24 09:29:01 | 100 | 24,950 |
24.09.24 09:26:02 | 350 | 24,900 |
24.09.24 09:25:26 | 300 | 24,850 |
24.09.24 09:25:22 | 115 | 24,900 |
24.09.24 09:24:37 | 200 | 24,900 |
24.09.24 09:24:31 | 100 | 24,900 |
24.09.24 09:22:57 | 399 | 24,950 |
24.09.24 09:22:36 | 200 | 25,000 |
24.09.24 09:10:53 | 90 | 25,050 |
24.09.24 09:09:18 | 100 | 25,050 |
24.09.24 09:09:14 | 400 | 25,050 |
24.09.24 09:08:47 | 106 | 25,000 |
24.09.24 09:08:35 | 125 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:41 | 100 | 25,050 |
24.09.24 09:07:20 | 85 | 25,050 |
24.09.24 09:07:05 | 110 | 25,050 |
24.09.24 09:06:50 | 240 | 25,050 |
24.09.24 09:06:14 | 240 | 25,050 |
24.09.24 09:05:59 | 160 | 25,050 |
24.09.24 09:05:40 | 240 | 25,050 |
24.09.24 08:38:42 | 10 | 25,100 |
24.09.24 08:31:58 | 200 | 25,100 |
24.09.24 08:02:04 | 160 | 25,100 |
24.09.24 08:00:06 | 50 | 25,100 |
23.09.24 21:27:25 | 400 | 25,000 |
23.09.24 21:11:05 | 25 | 24,900 |
23.09.24 21:03:11 | 500 | 25,000 |
23.09.24 20:52:10 | 45 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:00 | 1 | 24,900 |
23.09.24 20:31:54 | 200 | 24,950 |
23.09.24 20:31:33 | 200 | 24,950 |
23.09.24 20:31:04 | 40 | 24,950 |
23.09.24 20:28:53 | 93 | 24,900 |
23.09.24 20:24:58 | 70 | 24,900 |
23.09.24 20:24:40 | 9 | 24,900 |
23.09.24 20:24:40 | 300 | 24,900 |
23.09.24 20:24:18 | 50 | 24,950 |
23.09.24 20:23:13 | 650 | 24,900 |
23.09.24 20:22:21 | 200 | 24,950 |
23.09.24 20:21:02 | 700 | 24,950 |
23.09.24 20:20:56 | 200 | 24,900 |
23.09.24 20:19:46 | 200 | 24,900 |
23.09.24 20:17:49 | 159 | 24,900 |