DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:10 | 2 | 25,550 |
23.09.24 11:45:18 | 400 | 25,700 |
23.09.24 11:44:07 | 400 | 25,700 |
23.09.24 11:32:58 | 370 | 25,450 |
23.09.24 11:32:45 | 100 | 25,550 |
23.09.24 11:32:22 | 400 | 25,550 |
23.09.24 11:32:13 | 100 | 25,550 |
23.09.24 11:31:57 | 400 | 25,500 |
23.09.24 11:31:41 | 100 | 25,500 |
23.09.24 11:31:29 | 400 | 25,500 |
23.09.24 11:30:55 | 200 | 25,500 |
23.09.24 11:30:54 | 400 | 25,500 |
23.09.24 11:30:48 | 400 | 25,500 |
23.09.24 11:29:58 | 400 | 25,450 |
23.09.24 11:21:00 | 100 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:53 | 400 | 25,500 |
23.09.24 11:03:42 | 400 | 25,500 |
23.09.24 11:03:08 | 1,56 Tsd. | 25,600 |
23.09.24 11:02:38 | 400 | 25,550 |
23.09.24 11:01:57 | 100 | 25,550 |
23.09.24 11:01:38 | 200 | 25,550 |
23.09.24 10:36:56 | 100 | 25,450 |
23.09.24 10:29:58 | 400 | 25,400 |
23.09.24 10:28:56 | 200 | 25,450 |
23.09.24 10:17:13 | 50 | 25,350 |
23.09.24 10:16:35 | 400 | 25,400 |
23.09.24 10:12:31 | 150 | 25,450 |
23.09.24 10:11:42 | 300 | 25,450 |
23.09.24 10:10:29 | 250 | 25,450 |
23.09.24 10:07:34 | 1,80 Tsd. | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:58 | 400 | 25,450 |
23.09.24 10:06:32 | 400 | 25,400 |
23.09.24 10:06:19 | 50 | 25,400 |
23.09.24 10:05:31 | 400 | 25,450 |
23.09.24 10:05:29 | 300 | 25,450 |
23.09.24 10:04:55 | 400 | 25,450 |
23.09.24 10:04:54 | 300 | 25,450 |
23.09.24 10:04:22 | 150 | 25,500 |
23.09.24 10:03:58 | 89 | 25,600 |
23.09.24 10:03:35 | 400 | 25,550 |
23.09.24 10:03:33 | 300 | 25,550 |
23.09.24 10:02:51 | 125 | 25,650 |
23.09.24 10:02:28 | 20 | 25,650 |
23.09.24 10:00:16 | 400 | 25,550 |
23.09.24 10:00:14 | 300 | 25,550 |