DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:34 | 50 | 25,900 |
20.09.24 17:38:15 | 200 | 25,900 |
20.09.24 17:38:09 | 50 | 25,900 |
20.09.24 17:38:09 | 200 | 25,900 |
20.09.24 17:37:47 | 150 | 25,750 |
20.09.24 17:37:46 | 105 | 25,750 |
20.09.24 17:37:46 | 90 | 25,950 |
20.09.24 17:36:22 | 300 | 26,150 |
20.09.24 17:34:26 | 3 | 26,300 |
20.09.24 17:34:26 | 300 | 26,300 |
20.09.24 17:27:32 | 300 | 26,200 |
20.09.24 17:26:53 | 100 | 26,200 |
20.09.24 17:23:01 | 400 | 26,200 |
20.09.24 17:21:51 | 100 | 26,200 |
20.09.24 17:17:58 | 50 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:18 | 400 | 26,200 |
20.09.24 17:07:01 | 8 | 26,200 |
20.09.24 16:58:51 | 200 | 26,200 |
20.09.24 16:58:50 | 400 | 26,200 |
20.09.24 16:58:44 | 400 | 26,200 |
20.09.24 16:50:10 | 200 | 26,250 |
20.09.24 16:48:35 | 400 | 26,300 |
20.09.24 16:41:00 | 200 | 26,350 |
20.09.24 16:41:00 | 400 | 26,350 |
20.09.24 16:40:57 | 400 | 26,350 |
20.09.24 16:40:42 | 140 | 26,350 |
20.09.24 16:40:19 | 200 | 26,350 |
20.09.24 16:40:14 | 400 | 26,350 |
20.09.24 16:39:46 | 400 | 26,350 |
20.09.24 16:37:40 | 58 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:30 | 350 | 26,350 |
20.09.24 16:32:23 | 400 | 26,350 |
20.09.24 16:30:01 | 200 | 26,350 |
20.09.24 16:30:01 | 400 | 26,350 |
20.09.24 16:29:59 | 400 | 26,350 |
20.09.24 16:16:01 | 200 | 26,250 |
20.09.24 16:13:06 | 400 | 26,250 |
20.09.24 16:08:57 | 172 | 26,250 |
20.09.24 16:02:21 | 150 | 26,300 |
20.09.24 15:42:50 | 382 | 26,200 |
20.09.24 15:39:31 | 40 | 26,350 |
20.09.24 15:34:41 | 1 | 26,350 |
20.09.24 15:33:42 | 300 | 26,400 |
20.09.24 15:33:34 | 150 | 26,400 |
20.09.24 15:33:12 | 450 | 26,550 |