DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:59 | 400 | 25,550 |
23.09.24 09:58:58 | 300 | 25,550 |
23.09.24 09:57:37 | 1,10 Tsd. | 25,550 |
23.09.24 09:57:12 | 400 | 25,550 |
23.09.24 09:56:06 | 400 | 25,550 |
23.09.24 09:56:02 | 300 | 25,550 |
23.09.24 09:52:50 | 100 | 25,550 |
23.09.24 09:46:20 | 100 | 25,650 |
23.09.24 09:42:34 | 100 | 25,700 |
23.09.24 09:42:27 | 200 | 25,700 |
23.09.24 09:42:27 | 200 | 25,700 |
23.09.24 09:42:26 | 150 | 25,650 |
23.09.24 09:36:41 | 190 | 25,550 |
23.09.24 09:31:27 | 289 | 25,450 |
23.09.24 09:30:22 | 2 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:58 | 286 | 25,500 |
23.09.24 09:29:14 | 360 | 25,600 |
23.09.24 09:25:53 | 40 | 25,600 |
23.09.24 09:25:35 | 400 | 25,600 |
23.09.24 09:23:06 | 300 | 25,400 |
23.09.24 09:22:06 | 23 | 25,500 |
23.09.24 09:20:55 | 259 | 25,500 |
23.09.24 09:20:36 | 650 | 25,500 |
23.09.24 09:20:24 | 100 | 25,550 |
23.09.24 09:18:05 | 150 | 25,600 |
23.09.24 09:18:05 | 350 | 25,600 |
23.09.24 09:17:55 | 350 | 25,600 |
23.09.24 09:17:29 | 100 | 25,600 |
23.09.24 09:14:55 | 350 | 25,600 |
23.09.24 09:12:12 | 290 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:31 | 100 | 25,600 |
23.09.24 09:05:50 | 30 | 25,600 |
23.09.24 09:05:50 | 500 | 25,650 |
23.09.24 09:04:19 | 699 | 25,750 |
23.09.24 09:04:10 | 300 | 25,800 |
23.09.24 09:03:48 | 300 | 25,850 |
23.09.24 09:03:24 | 400 | 25,800 |
23.09.24 09:03:21 | 3,64 Tsd. | 25,900 |
23.09.24 09:03:09 | 400 | 25,900 |
23.09.24 09:00:42 | 200 | 25,950 |
23.09.24 09:00:38 | 300 | 25,950 |
23.09.24 08:51:49 | 400 | 26,000 |
23.09.24 08:40:29 | 15 | 26,000 |
23.09.24 08:34:06 | 95 | 26,000 |
23.09.24 08:30:51 | 120 | 26,000 |