DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:57 | 550 | 26,550 |
20.09.24 15:29:58 | 20 | 26,500 |
20.09.24 15:29:48 | 400 | 26,500 |
20.09.24 15:28:26 | 400 | 26,500 |
20.09.24 15:22:32 | 200 | 26,500 |
20.09.24 15:22:32 | 400 | 26,500 |
20.09.24 15:22:11 | 400 | 26,500 |
20.09.24 15:20:40 | 300 | 26,450 |
20.09.24 15:19:26 | 250 | 26,450 |
20.09.24 15:19:13 | 230 | 26,450 |
20.09.24 15:19:09 | 400 | 26,450 |
20.09.24 15:17:08 | 300 | 26,350 |
20.09.24 15:14:58 | 50 | 26,450 |
20.09.24 15:14:57 | 550 | 26,450 |
20.09.24 15:14:47 | 400 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:03 | 160 | 26,400 |
20.09.24 15:12:25 | 300 | 26,450 |
20.09.24 15:12:06 | 400 | 26,450 |
20.09.24 15:11:59 | 400 | 26,450 |
20.09.24 15:08:20 | 60 | 26,400 |
20.09.24 15:08:07 | 600 | 26,500 |
20.09.24 15:07:56 | 400 | 26,500 |
20.09.24 15:07:30 | 200 | 26,450 |
20.09.24 15:07:19 | 400 | 26,450 |
20.09.24 15:07:13 | 1,10 Tsd. | 26,500 |
20.09.24 15:07:04 | 400 | 26,500 |
20.09.24 15:05:52 | 300 | 26,400 |
20.09.24 15:05:50 | 1,60 Tsd. | 26,500 |
20.09.24 15:05:35 | 400 | 26,450 |
20.09.24 15:05:12 | 30 | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:55 | 100 | 26,450 |
20.09.24 15:04:55 | 400 | 26,450 |
20.09.24 15:04:48 | 400 | 26,450 |
20.09.24 15:04:23 | 600 | 26,500 |
20.09.24 15:04:17 | 400 | 26,500 |
20.09.24 15:02:50 | 350 | 26,500 |
20.09.24 15:02:22 | 400 | 26,450 |
20.09.24 15:01:41 | 600 | 26,450 |
20.09.24 15:01:34 | 400 | 26,450 |
20.09.24 15:00:05 | 300 | 26,400 |
20.09.24 15:00:04 | 300 | 26,400 |
20.09.24 14:59:29 | 300 | 26,400 |
20.09.24 14:59:29 | 300 | 26,400 |
20.09.24 14:59:00 | 100 | 26,450 |
20.09.24 14:56:38 | 7 | 26,450 |