DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:51 | 160 | 25,600 |
20.09.24 10:59:05 | 167 | 25,550 |
20.09.24 10:53:19 | 100 | 25,550 |
20.09.24 10:51:32 | 100 | 25,550 |
20.09.24 10:51:25 | 150 | 25,550 |
20.09.24 10:51:15 | 160 | 25,550 |
20.09.24 10:50:04 | 200 | 25,550 |
20.09.24 10:45:12 | 500 | 25,550 |
20.09.24 10:43:24 | 50 | 25,600 |
20.09.24 10:38:58 | 45 | 25,550 |
20.09.24 10:33:36 | 300 | 25,600 |
20.09.24 10:20:44 | 61 | 25,600 |
20.09.24 10:19:40 | 100 | 25,600 |
20.09.24 10:19:07 | 400 | 25,600 |
20.09.24 10:15:04 | 1,00 Tsd. | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:38 | 400 | 25,600 |
20.09.24 10:11:53 | 400 | 25,550 |
20.09.24 10:01:51 | 120 | 25,600 |
20.09.24 10:00:49 | 222 | 25,500 |
20.09.24 09:57:39 | 1,60 Tsd. | 25,600 |
20.09.24 09:56:50 | 400 | 25,600 |
20.09.24 09:56:27 | 200 | 25,600 |
20.09.24 09:56:26 | 400 | 25,600 |
20.09.24 09:56:20 | 400 | 25,600 |
20.09.24 09:56:06 | 400 | 25,600 |
20.09.24 09:55:57 | 190 | 25,650 |
20.09.24 09:55:38 | 300 | 25,650 |
20.09.24 09:55:29 | 200 | 25,650 |
20.09.24 09:55:27 | 150 | 25,700 |
20.09.24 09:53:57 | 140 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:56 | 200 | 25,700 |
20.09.24 09:53:55 | 400 | 25,700 |
20.09.24 09:53:42 | 400 | 25,700 |
20.09.24 09:52:51 | 150 | 25,750 |
20.09.24 09:52:25 | 400 | 25,700 |
20.09.24 09:48:18 | 200 | 25,650 |
20.09.24 09:48:18 | 200 | 25,700 |
20.09.24 09:48:06 | 277 | 25,700 |
20.09.24 09:47:08 | 50 | 25,850 |
20.09.24 09:46:54 | 350 | 25,900 |
20.09.24 09:46:13 | 100 | 25,900 |
20.09.24 09:41:57 | 250 | 25,600 |
20.09.24 09:41:53 | 20 | 25,700 |
20.09.24 09:41:33 | 200 | 25,600 |
20.09.24 09:40:25 | 125 | 25,700 |