DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:37 | 500 | 26,400 |
20.09.24 14:54:18 | 400 | 26,400 |
20.09.24 14:51:43 | 215 | 26,300 |
20.09.24 14:51:40 | 400 | 26,350 |
20.09.24 14:50:35 | 400 | 26,350 |
20.09.24 14:46:31 | 20 | 26,400 |
20.09.24 14:45:28 | 400 | 26,350 |
20.09.24 14:44:58 | 1,10 Tsd. | 26,450 |
20.09.24 14:44:45 | 400 | 26,450 |
20.09.24 14:43:37 | 400 | 26,400 |
20.09.24 14:43:37 | 1,30 Tsd. | 26,400 |
20.09.24 14:43:29 | 400 | 26,400 |
20.09.24 14:38:06 | 400 | 26,300 |
20.09.24 14:37:58 | 400 | 26,250 |
20.09.24 14:36:20 | 100 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:11 | 400 | 26,200 |
20.09.24 14:36:02 | 700 | 26,300 |
20.09.24 14:35:54 | 400 | 26,300 |
20.09.24 14:33:50 | 400 | 26,300 |
20.09.24 14:32:13 | 200 | 26,250 |
20.09.24 14:30:41 | 800 | 26,250 |
20.09.24 14:29:31 | 81 | 26,200 |
20.09.24 14:29:31 | 400 | 26,200 |
20.09.24 14:29:11 | 520 | 26,200 |
20.09.24 14:27:28 | 30 | 26,200 |
20.09.24 14:25:18 | 300 | 26,200 |
20.09.24 14:24:28 | 400 | 26,150 |
20.09.24 14:20:52 | 300 | 26,150 |
20.09.24 14:20:30 | 400 | 26,100 |
20.09.24 14:12:15 | 96 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:59 | 255 | 25,800 |
20.09.24 13:41:29 | 10 | 25,800 |
20.09.24 13:40:21 | 51 | 25,700 |
20.09.24 13:40:21 | 950 | 25,800 |
20.09.24 13:39:52 | 400 | 25,800 |
20.09.24 13:36:48 | 350 | 25,700 |
20.09.24 13:36:43 | 45 | 25,650 |
20.09.24 13:33:43 | 400 | 25,650 |
20.09.24 13:31:16 | 379 | 25,750 |
20.09.24 13:31:05 | 400 | 25,700 |
20.09.24 13:30:43 | 400 | 25,650 |
20.09.24 13:21:49 | 85 | 25,700 |
20.09.24 13:09:53 | 35 | 25,650 |
20.09.24 13:06:06 | 50 | 25,600 |
20.09.24 13:05:40 | 2 | 25,550 |