DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:38 | 150 | 25,700 |
20.09.24 09:16:12 | 80 | 25,700 |
20.09.24 09:16:10 | 5 | 25,700 |
20.09.24 09:15:59 | 150 | 25,700 |
20.09.24 09:15:32 | 120 | 25,800 |
20.09.24 09:15:22 | 400 | 25,800 |
20.09.24 09:15:19 | 1,00 Tsd. | 25,700 |
20.09.24 09:15:09 | 400 | 25,800 |
20.09.24 09:13:58 | 110 | 25,700 |
20.09.24 09:13:58 | 300 | 25,700 |
20.09.24 09:13:34 | 80 | 25,850 |
20.09.24 09:12:28 | 250 | 25,750 |
20.09.24 09:12:06 | 175 | 25,900 |
20.09.24 09:12:03 | 325 | 25,900 |
20.09.24 09:11:39 | 592 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:39 | 250 | 25,900 |
20.09.24 09:11:38 | 250 | 25,900 |
20.09.24 09:11:37 | 150 | 26,100 |
20.09.24 09:11:31 | 100 | 26,100 |
20.09.24 09:11:26 | 400 | 26,100 |
20.09.24 09:11:21 | 300 | 26,100 |
20.09.24 09:10:20 | 200 | 26,150 |
20.09.24 09:10:20 | 300 | 26,150 |
20.09.24 09:09:53 | 200 | 26,200 |
20.09.24 09:09:50 | 200 | 26,250 |
20.09.24 09:09:40 | 1,70 Tsd. | 26,300 |
20.09.24 09:09:21 | 300 | 26,350 |
20.09.24 09:09:19 | 250 | 26,350 |
20.09.24 09:09:19 | 200 | 26,350 |
20.09.24 09:08:56 | 400 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:59 | 300 | 26,600 |
20.09.24 09:05:34 | 600 | 26,600 |
20.09.24 09:05:02 | 400 | 26,500 |
20.09.24 09:04:57 | 4 | 26,400 |
20.09.24 09:04:57 | 400 | 26,400 |
20.09.24 09:04:56 | 400 | 26,400 |
20.09.24 09:04:56 | 400 | 26,400 |
20.09.24 09:04:56 | 210 | 26,500 |
20.09.24 09:04:55 | 200 | 26,600 |
20.09.24 09:04:55 | 400 | 26,650 |
20.09.24 09:04:51 | 400 | 26,650 |
20.09.24 09:04:08 | 400 | 26,800 |
20.09.24 09:03:23 | 350 | 26,750 |
20.09.24 08:58:44 | 200 | 26,700 |
20.09.24 08:55:59 | 200 | 26,950 |