DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:48 | 70 | 24,850 |
23.09.24 20:17:43 | 300 | 24,950 |
23.09.24 20:17:22 | 1,60 Tsd. | 25,000 |
23.09.24 20:16:51 | 300 | 25,050 |
23.09.24 20:16:25 | 200 | 25,050 |
23.09.24 20:14:56 | 300 | 25,050 |
23.09.24 20:14:34 | 180 | 25,050 |
23.09.24 20:14:31 | 320 | 25,050 |
23.09.24 19:13:28 | 200 | 25,150 |
23.09.24 18:57:46 | 200 | 25,150 |
23.09.24 18:57:10 | 200 | 25,150 |
23.09.24 18:57:07 | 190 | 25,150 |
23.09.24 18:56:00 | 200 | 25,150 |
23.09.24 18:55:58 | 190 | 25,150 |
23.09.24 18:55:06 | 200 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:04 | 190 | 25,150 |
23.09.24 18:53:19 | 150 | 25,150 |
23.09.24 18:53:15 | 650 | 25,150 |
23.09.24 18:52:15 | 300 | 25,050 |
23.09.24 18:50:41 | 300 | 25,050 |
23.09.24 18:50:17 | 300 | 25,050 |
23.09.24 18:50:01 | 100 | 25,050 |
23.09.24 18:50:00 | 300 | 25,050 |
23.09.24 18:49:56 | 300 | 25,050 |
23.09.24 18:49:19 | 300 | 25,050 |
23.09.24 18:48:12 | 500 | 25,050 |
23.09.24 18:39:17 | 200 | 25,150 |
23.09.24 18:32:31 | 50 | 25,100 |
23.09.24 18:12:58 | 100 | 25,150 |
23.09.24 18:12:24 | 200 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:37 | 159 | 25,150 |
23.09.24 17:39:42 | 274 | 24,950 |
23.09.24 17:39:40 | 710 | 25,000 |
23.09.24 17:39:37 | 300 | 25,050 |
23.09.24 17:38:50 | 200 | 25,050 |
23.09.24 17:38:50 | 100 | 25,050 |
23.09.24 17:36:06 | 150 | 25,100 |
23.09.24 17:36:03 | 400 | 25,100 |
23.09.24 17:29:58 | 100 | 25,150 |
23.09.24 17:29:56 | 5 | 25,150 |
23.09.24 17:29:18 | 250 | 25,200 |
23.09.24 17:26:37 | 2 | 25,150 |
23.09.24 17:17:29 | 150 | 25,150 |
23.09.24 17:16:44 | 150 | 25,150 |
23.09.24 17:09:51 | 100 | 25,150 |