DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:15 | 200 | 26,800 |
19.09.24 20:00:09 | 750 | 26,800 |
19.09.24 19:59:26 | 200 | 26,850 |
19.09.24 19:44:03 | 25 | 26,900 |
19.09.24 19:38:56 | 100 | 26,800 |
19.09.24 19:25:22 | 210 | 26,800 |
19.09.24 19:25:06 | 200 | 26,850 |
19.09.24 19:03:11 | 1 | 26,850 |
19.09.24 18:53:35 | 50 | 26,850 |
19.09.24 18:51:02 | 700 | 26,750 |
19.09.24 18:50:50 | 300 | 26,800 |
19.09.24 18:43:11 | 100 | 26,800 |
19.09.24 18:36:19 | 30 | 27,050 |
19.09.24 18:23:59 | 100 | 26,800 |
19.09.24 18:22:57 | 200 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:30 | 1 | 27,150 |
19.09.24 18:19:42 | 115 | 26,900 |
19.09.24 18:19:05 | 300 | 27,000 |
19.09.24 18:18:02 | 50 | 27,000 |
19.09.24 18:15:47 | 100 | 27,150 |
19.09.24 18:14:10 | 1 | 27,000 |
19.09.24 18:00:30 | 50 | 27,000 |
19.09.24 17:56:01 | 45 | 27,000 |
19.09.24 17:50:12 | 100 | 27,000 |
19.09.24 17:41:08 | 50 | 27,150 |
19.09.24 17:40:52 | 300 | 27,150 |
19.09.24 17:37:27 | 105 | 27,000 |
19.09.24 17:29:55 | 277 | 27,050 |
19.09.24 17:29:35 | 33 | 27,050 |
19.09.24 17:29:28 | 20 | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:17 | 86 | 27,050 |
19.09.24 17:28:49 | 25 | 27,100 |
19.09.24 17:28:42 | 5 | 27,050 |
19.09.24 17:28:40 | 52 | 27,050 |
19.09.24 17:28:19 | 54 | 27,050 |
19.09.24 17:28:16 | 120 | 27,050 |
19.09.24 17:28:06 | 3 | 27,050 |
19.09.24 17:28:02 | 30 | 27,050 |
19.09.24 17:28:02 | 31 | 27,050 |
19.09.24 17:28:00 | 6 | 27,050 |
19.09.24 17:27:58 | 46 | 27,050 |
19.09.24 17:27:57 | 30 | 27,050 |
19.09.24 17:27:55 | 1 | 27,050 |
19.09.24 17:27:47 | 1 | 27,050 |
19.09.24 17:27:47 | 1 | 27,050 |