DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:26 | 39 | 27,200 |
19.09.24 13:28:26 | 300 | 27,200 |
19.09.24 13:24:51 | 170 | 27,100 |
19.09.24 13:23:56 | 20 | 27,150 |
19.09.24 13:23:00 | 300 | 27,150 |
19.09.24 13:22:43 | 50 | 27,200 |
19.09.24 13:20:19 | 54 | 27,150 |
19.09.24 13:18:27 | 23 | 27,100 |
19.09.24 13:16:40 | 100 | 27,150 |
19.09.24 13:15:43 | 25 | 27,050 |
19.09.24 13:15:14 | 400 | 27,100 |
19.09.24 13:10:52 | 400 | 27,100 |
19.09.24 13:02:19 | 389 | 27,150 |
19.09.24 13:00:11 | 84 | 27,150 |
19.09.24 12:59:18 | 400 | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:51 | 200 | 27,150 |
19.09.24 12:53:32 | 50 | 27,150 |
19.09.24 12:52:08 | 300 | 27,150 |
19.09.24 12:51:46 | 200 | 27,200 |
19.09.24 12:46:08 | 40 | 27,250 |
19.09.24 12:43:11 | 100 | 27,250 |
19.09.24 12:40:25 | 112 | 27,150 |
19.09.24 12:39:59 | 300 | 27,150 |
19.09.24 12:38:31 | 110 | 27,250 |
19.09.24 12:35:07 | 1 | 27,250 |
19.09.24 12:34:52 | 380 | 27,200 |
19.09.24 12:29:35 | 2 | 27,250 |
19.09.24 12:28:57 | 230 | 27,300 |
19.09.24 12:28:52 | 400 | 27,300 |
19.09.24 12:28:39 | 110 | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:06 | 100 | 27,300 |
19.09.24 12:21:10 | 20 | 27,400 |
19.09.24 12:20:54 | 366 | 27,450 |
19.09.24 12:20:31 | 136 | 27,450 |
19.09.24 12:19:12 | 980 | 27,350 |
19.09.24 12:17:46 | 400 | 27,350 |
19.09.24 12:10:15 | 70 | 27,000 |
19.09.24 12:02:52 | 300 | 27,150 |
19.09.24 11:59:12 | 50 | 27,050 |
19.09.24 11:56:36 | 2,17 Tsd. | 27,000 |
19.09.24 11:56:11 | 400 | 27,000 |
19.09.24 11:55:55 | 173 | 27,000 |
19.09.24 11:53:00 | 1 | 26,950 |
19.09.24 11:50:32 | 400 | 27,000 |
19.09.24 11:46:46 | 75 | 26,900 |