DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:15 | 1 | 27,200 |
19.09.24 10:54:52 | 9 | 27,050 |
19.09.24 10:53:56 | 100 | 27,150 |
19.09.24 10:53:39 | 400 | 27,150 |
19.09.24 10:53:09 | 1,20 Tsd. | 27,150 |
19.09.24 10:52:41 | 400 | 27,100 |
19.09.24 10:52:11 | 400 | 27,100 |
19.09.24 10:51:15 | 400 | 27,050 |
19.09.24 10:50:00 | 100 | 27,000 |
19.09.24 10:47:55 | 200 | 26,900 |
19.09.24 10:44:48 | 300 | 27,050 |
19.09.24 10:43:50 | 300 | 27,050 |
19.09.24 10:43:36 | 70 | 27,050 |
19.09.24 10:41:45 | 200 | 27,100 |
19.09.24 10:37:32 | 75 | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:29 | 72 | 27,200 |
19.09.24 10:31:19 | 200 | 27,100 |
19.09.24 10:30:07 | 75 | 27,100 |
19.09.24 10:28:28 | 300 | 27,200 |
19.09.24 10:28:10 | 100 | 27,200 |
19.09.24 10:27:53 | 700 | 27,100 |
19.09.24 10:27:00 | 100 | 27,100 |
19.09.24 10:27:00 | 300 | 27,100 |
19.09.24 10:26:29 | 400 | 27,150 |
19.09.24 10:26:22 | 450 | 27,100 |
19.09.24 10:25:21 | 400 | 27,100 |
19.09.24 10:25:21 | 400 | 27,100 |
19.09.24 10:25:21 | 1,00 Tsd. | 27,200 |
19.09.24 10:25:21 | 50 | 27,350 |
19.09.24 10:24:50 | 400 | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:04 | 200 | 27,550 |
19.09.24 10:22:56 | 107 | 27,500 |
19.09.24 10:22:22 | 200 | 27,600 |
19.09.24 10:21:56 | 80 | 27,600 |
19.09.24 10:21:18 | 400 | 27,650 |
19.09.24 10:20:26 | 200 | 27,650 |
19.09.24 10:20:13 | 300 | 27,650 |
19.09.24 10:19:06 | 83 | 27,650 |
19.09.24 10:16:28 | 230 | 27,650 |
19.09.24 10:11:09 | 1 | 27,700 |
19.09.24 10:11:07 | 1 | 27,650 |
19.09.24 10:10:28 | 200 | 27,650 |
19.09.24 10:06:04 | 125 | 27,700 |
19.09.24 10:05:56 | 400 | 27,700 |
19.09.24 10:05:22 | 400 | 27,700 |