DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:00 | 6,10 Tsd. | 26,900 |
19.09.24 11:44:50 | 400 | 26,900 |
19.09.24 11:44:01 | 40 | 26,900 |
19.09.24 11:43:09 | 300 | 26,900 |
19.09.24 11:43:09 | 300 | 26,900 |
19.09.24 11:40:59 | 400 | 26,850 |
19.09.24 11:39:22 | 400 | 26,850 |
19.09.24 11:39:03 | 144 | 26,900 |
19.09.24 11:38:21 | 200 | 26,850 |
19.09.24 11:37:53 | 60 | 26,850 |
19.09.24 11:35:24 | 1,10 Tsd. | 27,000 |
19.09.24 11:34:55 | 400 | 26,900 |
19.09.24 11:34:02 | 10 | 26,900 |
19.09.24 11:32:40 | 300 | 26,800 |
19.09.24 11:30:18 | 54 | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:08 | 2 | 26,800 |
19.09.24 11:28:45 | 50 | 26,700 |
19.09.24 11:28:41 | 60 | 26,800 |
19.09.24 11:26:19 | 300 | 26,800 |
19.09.24 11:23:37 | 50 | 26,800 |
19.09.24 11:19:37 | 70 | 26,550 |
19.09.24 11:18:08 | 400 | 26,700 |
19.09.24 11:14:59 | 100 | 26,700 |
19.09.24 11:13:06 | 280 | 26,800 |
19.09.24 11:10:50 | 22 | 26,700 |
19.09.24 11:10:31 | 111 | 26,700 |
19.09.24 11:10:31 | 200 | 26,800 |
19.09.24 11:08:13 | 11 | 26,900 |
19.09.24 11:07:40 | 1 | 27,000 |
19.09.24 11:07:03 | 80 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:56 | 420 | 26,900 |
19.09.24 11:06:13 | 100 | 26,850 |
19.09.24 11:06:13 | 200 | 26,850 |
19.09.24 11:05:49 | 200 | 26,850 |
19.09.24 11:05:43 | 200 | 26,850 |
19.09.24 11:04:35 | 300 | 26,900 |
19.09.24 11:04:27 | 3 | 26,950 |
19.09.24 11:02:43 | 200 | 27,000 |
19.09.24 11:02:35 | 38 | 27,050 |
19.09.24 11:00:26 | 700 | 27,200 |
19.09.24 10:59:43 | 400 | 27,100 |
19.09.24 10:58:32 | 250 | 27,150 |
19.09.24 10:58:13 | 300 | 27,200 |
19.09.24 10:58:01 | 400 | 27,200 |
19.09.24 10:57:50 | 400 | 27,200 |