DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:15 | 100 | 26,850 |
19.09.24 16:19:26 | 200 | 26,850 |
19.09.24 16:19:05 | 400 | 26,850 |
19.09.24 16:12:44 | 530 | 26,750 |
19.09.24 16:12:33 | 300 | 26,800 |
19.09.24 16:11:25 | 400 | 26,800 |
19.09.24 16:11:25 | 400 | 26,800 |
19.09.24 16:11:25 | 350 | 26,750 |
19.09.24 16:10:56 | 400 | 26,800 |
19.09.24 16:09:39 | 36 | 26,950 |
19.09.24 16:07:14 | 212 | 26,850 |
19.09.24 16:06:52 | 50 | 26,850 |
19.09.24 16:00:46 | 17 | 26,800 |
19.09.24 16:00:35 | 400 | 26,800 |
19.09.24 16:00:17 | 400 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:04 | 2 | 26,800 |
19.09.24 15:51:44 | 5,80 Tsd. | 26,700 |
19.09.24 15:51:32 | 200 | 26,700 |
19.09.24 15:50:33 | 2,55 Tsd. | 26,600 |
19.09.24 15:50:26 | 400 | 26,600 |
19.09.24 15:49:02 | 60 | 26,600 |
19.09.24 15:48:32 | 400 | 26,650 |
19.09.24 15:47:15 | 100 | 26,650 |
19.09.24 15:45:47 | 162 | 26,650 |
19.09.24 15:45:32 | 400 | 26,650 |
19.09.24 15:45:32 | 50 | 26,650 |
19.09.24 15:43:09 | 200 | 26,700 |
19.09.24 15:41:49 | 220 | 26,750 |
19.09.24 15:39:00 | 400 | 26,750 |
19.09.24 15:35:46 | 100 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:41 | 2 | 26,850 |
19.09.24 15:32:54 | 1 | 26,950 |
19.09.24 15:32:30 | 400 | 26,900 |
19.09.24 15:27:57 | 1 | 26,900 |
19.09.24 15:23:24 | 400 | 26,850 |
19.09.24 15:21:57 | 200 | 26,750 |
19.09.24 15:21:19 | 200 | 26,900 |
19.09.24 15:17:11 | 75 | 26,700 |
19.09.24 15:16:58 | 200 | 26,750 |
19.09.24 15:15:20 | 200 | 26,700 |
19.09.24 15:15:10 | 82 | 26,750 |
19.09.24 15:06:41 | 300 | 26,950 |
19.09.24 15:05:37 | 300 | 26,900 |
19.09.24 15:05:33 | 400 | 26,850 |
19.09.24 15:05:18 | 400 | 26,900 |