DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:51:12 | 195 | 26,850 |
20.09.24 08:50:53 | 205 | 26,850 |
20.09.24 08:40:42 | 200 | 26,900 |
20.09.24 08:20:07 | 300 | 26,900 |
20.09.24 08:19:59 | 200 | 26,850 |
20.09.24 08:16:36 | 40 | 26,800 |
20.09.24 08:14:07 | 200 | 26,850 |
20.09.24 08:12:39 | 4 | 26,850 |
20.09.24 08:12:39 | 106 | 26,800 |
20.09.24 08:08:54 | 70 | 26,800 |
20.09.24 08:08:27 | 20 | 26,850 |
20.09.24 08:05:28 | 200 | 26,850 |
20.09.24 08:03:44 | 50 | 26,800 |
20.09.24 08:00:17 | 200 | 26,800 |
20.09.24 08:00:07 | 89 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:40 | 50 | 26,950 |
19.09.24 21:29:24 | 50 | 26,950 |
19.09.24 21:12:41 | 600 | 26,950 |
19.09.24 21:10:45 | 200 | 26,750 |
19.09.24 21:04:14 | 25 | 26,950 |
19.09.24 21:02:40 | 15 | 26,750 |
19.09.24 21:01:07 | 2 | 26,950 |
19.09.24 20:59:07 | 75 | 26,750 |
19.09.24 20:58:11 | 200 | 26,800 |
19.09.24 20:56:49 | 200 | 26,900 |
19.09.24 20:41:36 | 200 | 26,900 |
19.09.24 20:40:46 | 200 | 26,900 |
19.09.24 20:40:42 | 200 | 26,900 |
19.09.24 20:38:41 | 200 | 26,850 |
19.09.24 20:32:30 | 200 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:22 | 200 | 26,850 |
19.09.24 20:31:35 | 200 | 26,850 |
19.09.24 20:28:47 | 158 | 26,800 |
19.09.24 20:17:03 | 200 | 26,850 |
19.09.24 20:16:58 | 200 | 26,850 |
19.09.24 20:06:07 | 300 | 26,750 |
19.09.24 20:04:22 | 100 | 26,700 |
19.09.24 20:03:49 | 400 | 26,650 |
19.09.24 20:03:35 | 200 | 26,750 |
19.09.24 20:03:28 | 195 | 26,850 |
19.09.24 20:03:24 | 100 | 26,750 |
19.09.24 20:00:48 | 863 | 26,700 |
19.09.24 20:00:43 | 400 | 26,700 |
19.09.24 20:00:34 | 700 | 26,750 |
19.09.24 20:00:28 | 11 | 26,850 |