DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:04 | 200 | 26,900 |
19.09.24 08:20:02 | 200 | 27,000 |
19.09.24 08:19:54 | 2 | 26,950 |
19.09.24 08:16:19 | 200 | 26,950 |
19.09.24 08:16:11 | 700 | 27,050 |
19.09.24 08:12:58 | 200 | 27,100 |
19.09.24 08:11:28 | 73 | 27,200 |
19.09.24 08:10:55 | 200 | 27,100 |
19.09.24 08:10:11 | 100 | 27,200 |
19.09.24 08:09:58 | 200 | 27,250 |
19.09.24 08:09:11 | 480 | 27,250 |
19.09.24 08:08:52 | 320 | 27,250 |
19.09.24 08:07:10 | 3 | 27,100 |
19.09.24 08:06:50 | 425 | 27,100 |
19.09.24 08:03:25 | 200 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:14 | 200 | 27,300 |
19.09.24 08:03:07 | 131 | 27,300 |
19.09.24 08:03:01 | 1,00 Tsd. | 27,300 |
19.09.24 08:02:44 | 330 | 27,350 |
19.09.24 08:02:42 | 1,35 Tsd. | 27,300 |
19.09.24 08:02:41 | 300 | 27,250 |
19.09.24 08:02:28 | 19 | 27,200 |
19.09.24 08:02:26 | 300 | 27,200 |
19.09.24 08:02:19 | 180 | 27,200 |
19.09.24 08:01:42 | 500 | 27,200 |
19.09.24 08:00:57 | 200 | 27,150 |
19.09.24 08:00:48 | 1 | 27,200 |
19.09.24 08:00:43 | 1,14 Tsd. | 27,150 |
18.09.24 21:59:08 | 500 | 26,750 |
18.09.24 21:59:04 | 100 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:00 | 300 | 27,000 |
18.09.24 21:56:58 | 300 | 27,000 |
18.09.24 21:56:48 | 500 | 26,700 |
18.09.24 21:56:16 | 123 | 26,750 |
18.09.24 21:56:13 | 300 | 26,750 |
18.09.24 21:56:06 | 2,92 Tsd. | 27,000 |
18.09.24 21:55:49 | 120 | 27,050 |
18.09.24 21:55:46 | 230 | 27,100 |
18.09.24 21:55:29 | 300 | 27,150 |
18.09.24 21:55:27 | 300 | 27,100 |
18.09.24 21:54:51 | 668 | 27,100 |
18.09.24 21:54:11 | 1,30 Tsd. | 27,100 |
18.09.24 21:54:06 | 602 | 27,150 |
18.09.24 21:53:39 | 320 | 27,200 |
18.09.24 21:53:24 | 300 | 27,200 |