DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:08 | 100 | 27,200 |
18.09.24 20:23:05 | 150 | 27,200 |
18.09.24 20:21:17 | 15 | 27,400 |
18.09.24 20:21:14 | 500 | 27,350 |
18.09.24 20:20:59 | 250 | 27,300 |
18.09.24 20:20:26 | 100 | 27,300 |
18.09.24 20:20:26 | 300 | 27,300 |
18.09.24 20:20:01 | 200 | 27,200 |
18.09.24 20:19:57 | 200 | 27,200 |
18.09.24 20:19:45 | 100 | 27,450 |
18.09.24 20:19:31 | 500 | 27,300 |
18.09.24 20:19:29 | 300 | 27,350 |
18.09.24 20:19:11 | 150 | 27,350 |
18.09.24 20:17:17 | 300 | 27,400 |
18.09.24 20:17:10 | 200 | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:24 | 300 | 27,400 |
18.09.24 20:16:06 | 300 | 27,350 |
18.09.24 20:16:03 | 15 | 27,350 |
18.09.24 20:15:57 | 100 | 27,350 |
18.09.24 20:15:42 | 300 | 27,350 |
18.09.24 20:15:39 | 25 | 27,350 |
18.09.24 20:15:06 | 45 | 27,350 |
18.09.24 20:14:34 | 80 | 27,550 |
18.09.24 20:14:24 | 120 | 27,350 |
18.09.24 20:14:00 | 120 | 27,550 |
18.09.24 20:13:54 | 777 | 27,450 |
18.09.24 20:13:19 | 193 | 27,450 |
18.09.24 20:12:32 | 30 | 27,450 |
18.09.24 20:11:49 | 100 | 27,650 |
18.09.24 20:11:18 | 100 | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:13 | 2 | 27,650 |
18.09.24 20:11:10 | 1,80 Tsd. | 27,600 |
18.09.24 20:10:03 | 300 | 27,650 |
18.09.24 20:09:58 | 108 | 27,650 |
18.09.24 20:09:47 | 200 | 27,650 |
18.09.24 20:09:31 | 300 | 27,650 |
18.09.24 20:09:24 | 500 | 27,700 |
18.09.24 20:09:16 | 210 | 27,450 |
18.09.24 20:09:16 | 21 | 27,450 |
18.09.24 20:09:14 | 1,00 Tsd. | 27,800 |
18.09.24 20:08:50 | 150 | 27,700 |
18.09.24 20:08:25 | 300 | 27,650 |
18.09.24 20:07:30 | 300 | 27,650 |
18.09.24 20:07:06 | 200 | 27,650 |
18.09.24 20:06:49 | 4 | 27,650 |