DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:01 | 90 | 27,850 |
18.09.24 19:20:46 | 1,25 Tsd. | 27,500 |
18.09.24 19:20:28 | 300 | 27,450 |
18.09.24 19:20:12 | 3,45 Tsd. | 27,400 |
18.09.24 19:18:59 | 300 | 27,350 |
18.09.24 19:18:57 | 14 | 27,350 |
18.09.24 19:18:41 | 1,00 Tsd. | 27,300 |
18.09.24 19:18:31 | 300 | 27,250 |
18.09.24 19:18:30 | 300 | 27,250 |
18.09.24 19:18:17 | 368 | 27,250 |
18.09.24 19:18:13 | 300 | 27,050 |
18.09.24 19:18:06 | 700 | 27,150 |
18.09.24 19:17:53 | 300 | 26,950 |
18.09.24 19:17:48 | 3,23 Tsd. | 26,900 |
18.09.24 19:17:10 | 300 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:55 | 700 | 26,850 |
18.09.24 19:16:49 | 300 | 26,850 |
18.09.24 19:16:17 | 906 | 26,700 |
18.09.24 19:14:52 | 300 | 26,650 |
18.09.24 19:14:14 | 200 | 26,550 |
18.09.24 19:14:09 | 1 | 26,650 |
18.09.24 19:14:05 | 8 | 26,650 |
18.09.24 19:14:01 | 200 | 26,600 |
18.09.24 19:13:21 | 300 | 26,500 |
18.09.24 19:13:18 | 32 | 26,500 |
18.09.24 19:13:15 | 150 | 26,500 |
18.09.24 19:12:27 | 20 | 26,500 |
18.09.24 19:12:16 | 1,10 Tsd. | 26,700 |
18.09.24 19:11:48 | 200 | 26,450 |
18.09.24 19:11:42 | 80 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:11:39 | 1,00 Tsd. | 26,500 |
18.09.24 19:11:29 | 300 | 26,550 |
18.09.24 19:11:24 | 200 | 26,550 |
18.09.24 19:11:19 | 15 | 26,850 |
18.09.24 19:11:06 | 300 | 26,550 |
18.09.24 19:10:55 | 200 | 26,900 |
18.09.24 19:10:54 | 200 | 26,900 |
18.09.24 19:10:53 | 260 | 26,900 |
18.09.24 19:10:52 | 250 | 26,550 |
18.09.24 19:10:14 | 1,00 Tsd. | 26,300 |
18.09.24 19:10:10 | 300 | 26,250 |
18.09.24 19:10:07 | 100 | 26,250 |
18.09.24 19:10:06 | 80 | 26,250 |
18.09.24 19:10:01 | 700 | 26,200 |
18.09.24 19:09:48 | 300 | 26,150 |