DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:25 | 199 | 23,900 |
18.09.24 18:35:20 | 200 | 23,900 |
18.09.24 18:35:11 | 2,33 Tsd. | 23,800 |
18.09.24 18:34:47 | 1,00 Tsd. | 23,900 |
18.09.24 18:34:41 | 300 | 23,950 |
18.09.24 18:34:41 | 200 | 23,950 |
18.09.24 18:34:38 | 300 | 23,950 |
18.09.24 18:34:25 | 300 | 23,950 |
18.09.24 18:34:18 | 416 | 23,950 |
18.09.24 18:34:14 | 800 | 23,950 |
18.09.24 18:34:00 | 2,50 Tsd. | 23,950 |
18.09.24 18:33:48 | 500 | 23,700 |
18.09.24 18:33:37 | 2,00 Tsd. | 23,450 |
18.09.24 18:33:31 | 300 | 23,400 |
18.09.24 18:33:16 | 1,00 Tsd. | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:32:35 | 300 | 22,650 |
18.09.24 17:38:14 | 40 | 22,500 |
18.09.24 17:23:15 | 100 | 22,650 |
18.09.24 17:14:03 | 20 | 22,600 |
18.09.24 16:37:38 | 400 | 22,600 |
18.09.24 16:06:32 | 225 | 22,450 |
18.09.24 16:06:32 | 75 | 22,450 |
18.09.24 16:06:25 | 525 | 22,500 |
18.09.24 16:01:17 | 2 | 22,500 |
18.09.24 15:49:45 | 100 | 22,600 |
18.09.24 15:45:49 | 1 | 22,600 |
18.09.24 15:36:07 | 1 | 22,550 |
18.09.24 15:02:39 | 42 | 22,550 |
18.09.24 14:22:56 | 200 | 22,550 |
18.09.24 14:19:06 | 135 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:29:58 | 227 | 22,500 |
18.09.24 13:02:25 | 227 | 22,550 |
18.09.24 12:34:28 | 227 | 22,550 |
18.09.24 12:34:24 | 247 | 22,500 |
18.09.24 12:34:24 | 26 | 22,500 |
18.09.24 11:30:08 | 200 | 22,550 |
18.09.24 11:15:24 | 116 | 22,550 |
18.09.24 11:00:44 | 85 | 22,600 |
18.09.24 10:58:22 | 400 | 22,600 |
18.09.24 10:58:14 | 400 | 22,600 |
18.09.24 10:57:55 | 400 | 22,600 |
18.09.24 10:57:27 | 400 | 22,600 |
18.09.24 10:53:14 | 250 | 22,600 |
18.09.24 10:48:07 | 32 | 22,550 |
18.09.24 10:29:58 | 100 | 22,550 |