DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:01 | 10 | 23,200 |
16.09.24 16:32:56 | 5 | 23,150 |
16.09.24 16:06:51 | 1 | 23,200 |
16.09.24 15:55:20 | 236 | 23,150 |
16.09.24 15:54:58 | 400 | 23,150 |
16.09.24 15:48:33 | 400 | 23,100 |
16.09.24 15:45:33 | 300 | 23,100 |
16.09.24 15:44:48 | 400 | 23,100 |
16.09.24 15:36:12 | 64 | 23,150 |
16.09.24 15:32:49 | 400 | 23,100 |
16.09.24 15:29:58 | 267 | 23,050 |
16.09.24 15:18:51 | 70 | 23,100 |
16.09.24 15:12:45 | 100 | 23,100 |
16.09.24 14:28:17 | 300 | 23,250 |
16.09.24 14:25:53 | 245 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:41 | 400 | 23,250 |
16.09.24 13:14:34 | 100 | 23,150 |
16.09.24 13:14:20 | 400 | 23,150 |
16.09.24 12:46:29 | 200 | 23,150 |
16.09.24 12:35:58 | 22 | 23,150 |
16.09.24 12:20:11 | 37 | 23,150 |
16.09.24 12:04:24 | 2 | 23,250 |
16.09.24 11:28:14 | 200 | 23,150 |
16.09.24 11:10:52 | 100 | 23,150 |
16.09.24 11:03:51 | 200 | 23,100 |
16.09.24 10:19:19 | 50 | 23,100 |
16.09.24 09:36:48 | 217 | 23,200 |
16.09.24 09:34:17 | 1 | 23,200 |
16.09.24 09:30:26 | 2 | 23,150 |
16.09.24 09:30:19 | 16 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:38 | 100 | 23,100 |
16.09.24 09:08:04 | 300 | 23,100 |
16.09.24 09:06:25 | 40 | 23,050 |
16.09.24 08:44:29 | 300 | 23,000 |
16.09.24 08:44:27 | 200 | 22,950 |
16.09.24 08:43:35 | 300 | 23,050 |
16.09.24 08:03:14 | 200 | 23,000 |
16.09.24 08:00:25 | 1 | 23,250 |
16.09.24 08:00:10 | 30 | 23,000 |
13.09.24 20:33:45 | 142 | 23,050 |
13.09.24 19:45:31 | 500 | 23,150 |
13.09.24 19:44:44 | 300 | 23,200 |
13.09.24 18:55:47 | 50 | 23,200 |
13.09.24 18:13:30 | 300 | 23,150 |
13.09.24 17:54:50 | 100 | 23,150 |