DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:26:34 | 860 | 22,900 |
11.09.24 18:25:20 | 750 | 22,900 |
11.09.24 18:24:40 | 1,24 Tsd. | 22,900 |
11.09.24 18:24:26 | 300 | 22,850 |
11.09.24 18:24:21 | 300 | 22,850 |
11.09.24 18:24:13 | 400 | 22,850 |
11.09.24 18:23:41 | 250 | 22,800 |
11.09.24 18:20:30 | 50 | 23,050 |
11.09.24 18:20:29 | 100 | 22,900 |
11.09.24 17:41:14 | 60 | 22,850 |
11.09.24 17:11:04 | 400 | 22,950 |
11.09.24 16:55:50 | 78 | 22,900 |
11.09.24 16:48:19 | 122 | 22,900 |
11.09.24 16:41:42 | 200 | 22,800 |
11.09.24 16:41:42 | 300 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:35 | 150 | 22,850 |
11.09.24 16:36:09 | 350 | 22,800 |
11.09.24 16:36:06 | 400 | 22,800 |
11.09.24 16:32:40 | 1 | 22,850 |
11.09.24 16:32:28 | 5 | 22,800 |
11.09.24 16:20:21 | 20 | 22,850 |
11.09.24 16:20:21 | 57 | 22,850 |
11.09.24 16:20:04 | 175 | 22,950 |
11.09.24 16:06:21 | 195 | 23,050 |
11.09.24 16:02:18 | 300 | 23,000 |
11.09.24 15:55:13 | 32 | 23,100 |
11.09.24 15:53:37 | 86 | 23,050 |
11.09.24 15:47:24 | 15 | 23,050 |
11.09.24 15:03:23 | 25 | 22,950 |
11.09.24 15:00:36 | 400 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:51:38 | 100 | 22,950 |
11.09.24 14:50:10 | 50 | 22,950 |
11.09.24 14:31:00 | 150 | 22,950 |
11.09.24 14:30:41 | 60 | 23,000 |
11.09.24 13:56:43 | 110 | 23,200 |
11.09.24 13:38:56 | 250 | 23,100 |
11.09.24 13:26:35 | 4 | 23,100 |
11.09.24 12:48:29 | 400 | 23,150 |
11.09.24 12:47:52 | 15 | 23,150 |
11.09.24 12:27:06 | 200 | 23,050 |
11.09.24 12:10:45 | 24 | 23,100 |
11.09.24 11:58:31 | 45 | 23,100 |
11.09.24 11:58:31 | 431 | 23,100 |
11.09.24 11:58:13 | 100 | 23,150 |
11.09.24 11:53:50 | 100 | 23,200 |