DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:12:17 | 8 | 23,600 |
10.09.24 10:10:34 | 230 | 23,700 |
10.09.24 10:07:20 | 125 | 23,600 |
10.09.24 09:58:59 | 50 | 23,700 |
10.09.24 09:51:50 | 250 | 23,600 |
10.09.24 09:41:55 | 300 | 23,550 |
10.09.24 09:41:46 | 6,63 Tsd. | 23,500 |
10.09.24 09:41:35 | 12,50 Tsd. | 23,500 |
10.09.24 09:41:17 | 300 | 23,500 |
10.09.24 09:41:16 | 300 | 23,500 |
10.09.24 09:30:15 | 2 | 23,450 |
10.09.24 09:29:58 | 150 | 23,450 |
10.09.24 09:29:12 | 250 | 23,500 |
10.09.24 09:23:47 | 200 | 23,450 |
10.09.24 08:00:09 | 27 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:09:14 | 100 | 23,450 |
09.09.24 20:47:27 | 100 | 23,450 |
09.09.24 20:47:27 | 300 | 23,450 |
09.09.24 19:53:50 | 4 | 23,450 |
09.09.24 18:56:58 | 100 | 23,450 |
09.09.24 17:08:34 | 50 | 23,450 |
09.09.24 16:56:11 | 55 | 23,450 |
09.09.24 16:55:39 | 400 | 23,450 |
09.09.24 16:51:22 | 100 | 23,450 |
09.09.24 16:49:56 | 100 | 23,450 |
09.09.24 16:49:46 | 400 | 23,450 |
09.09.24 16:47:12 | 66 | 23,450 |
09.09.24 16:39:56 | 106 | 23,450 |
09.09.24 16:13:55 | 170 | 23,400 |
09.09.24 16:10:02 | 75 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:08:25 | 400 | 23,450 |
09.09.24 16:00:29 | 200 | 23,450 |
09.09.24 15:59:55 | 400 | 23,500 |
09.09.24 15:58:51 | 400 | 23,400 |
09.09.24 15:57:38 | 52 | 23,450 |
09.09.24 15:36:11 | 25 | 23,300 |
09.09.24 15:29:58 | 100 | 23,300 |
09.09.24 15:24:50 | 400 | 23,450 |
09.09.24 15:24:49 | 100 | 23,450 |
09.09.24 15:24:32 | 400 | 23,450 |
09.09.24 15:19:17 | 10 | 23,450 |
09.09.24 15:12:23 | 1,00 Tsd. | 23,500 |
09.09.24 14:36:13 | 400 | 23,450 |
09.09.24 14:29:52 | 400 | 23,450 |
09.09.24 14:19:24 | 100 | 23,450 |