DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:30:51 | 175 | 22,900 |
06.09.24 11:11:33 | 300 | 22,900 |
06.09.24 10:58:59 | 300 | 22,750 |
06.09.24 10:53:09 | 200 | 22,800 |
06.09.24 10:52:47 | 400 | 22,800 |
06.09.24 10:48:56 | 400 | 22,800 |
06.09.24 10:29:58 | 400 | 22,800 |
06.09.24 10:26:23 | 150 | 22,850 |
06.09.24 10:23:34 | 35 | 22,850 |
06.09.24 10:16:50 | 400 | 22,800 |
06.09.24 10:11:26 | 400 | 22,800 |
06.09.24 10:06:36 | 5 | 22,900 |
06.09.24 09:58:11 | 350 | 22,900 |
06.09.24 09:41:42 | 300 | 22,900 |
06.09.24 09:40:03 | 324 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:39:51 | 300 | 22,900 |
06.09.24 09:39:51 | 300 | 22,900 |
06.09.24 09:10:31 | 30 | 22,950 |
06.09.24 09:00:16 | 90 | 23,050 |
06.09.24 08:40:19 | 50 | 23,000 |
06.09.24 08:07:36 | 130 | 23,150 |
05.09.24 21:40:29 | 200 | 23,150 |
05.09.24 21:14:10 | 110 | 22,950 |
05.09.24 21:11:00 | 60 | 23,150 |
05.09.24 19:40:52 | 25 | 23,150 |
05.09.24 19:12:38 | 3 | 23,150 |
05.09.24 19:08:42 | 259 | 23,150 |
05.09.24 18:44:18 | 5 | 23,150 |
05.09.24 18:44:14 | 90 | 22,950 |
05.09.24 18:20:17 | 300 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:11:44 | 400 | 23,000 |
05.09.24 17:10:50 | 313 | 22,950 |
05.09.24 17:10:47 | 2,65 Tsd. | 22,950 |
05.09.24 17:10:43 | 400 | 22,950 |
05.09.24 17:10:02 | 135 | 23,000 |
05.09.24 17:06:16 | 400 | 23,050 |
05.09.24 16:59:05 | 130 | 23,050 |
05.09.24 16:51:21 | 200 | 23,000 |
05.09.24 16:46:44 | 300 | 23,100 |
05.09.24 16:46:44 | 200 | 23,100 |
05.09.24 16:45:10 | 400 | 23,150 |
05.09.24 16:42:54 | 400 | 23,150 |
05.09.24 16:34:10 | 140 | 23,150 |
05.09.24 16:34:08 | 90 | 23,200 |
05.09.24 16:31:34 | 91 | 23,150 |