DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:55:28 | 500 | 22,050 |
04.09.24 16:54:52 | 500 | 22,050 |
04.09.24 16:50:20 | 17 | 22,000 |
04.09.24 16:39:05 | 500 | 22,000 |
04.09.24 16:38:55 | 750 | 22,000 |
04.09.24 16:38:54 | 500 | 22,000 |
04.09.24 16:38:14 | 400 | 22,000 |
04.09.24 16:37:57 | 400 | 22,000 |
04.09.24 16:37:56 | 400 | 22,000 |
04.09.24 16:28:28 | 280 | 21,950 |
04.09.24 16:25:59 | 30 | 21,950 |
04.09.24 16:18:35 | 500 | 21,900 |
04.09.24 15:33:12 | 60 | 21,850 |
04.09.24 15:02:59 | 25 | 21,850 |
04.09.24 14:30:12 | 200 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:25:54 | 100 | 21,800 |
04.09.24 14:21:02 | 2 | 21,800 |
04.09.24 13:39:21 | 10 | 21,850 |
04.09.24 13:21:23 | 100 | 21,800 |
04.09.24 11:52:35 | 100 | 21,700 |
04.09.24 11:46:32 | 400 | 21,700 |
04.09.24 11:45:35 | 25 | 21,650 |
04.09.24 11:37:21 | 60 | 21,700 |
04.09.24 11:31:13 | 97 | 21,750 |
04.09.24 11:14:28 | 100 | 21,650 |
04.09.24 11:07:52 | 200 | 21,750 |
04.09.24 11:06:10 | 250 | 21,750 |
04.09.24 10:49:53 | 231 | 21,850 |
04.09.24 10:46:26 | 600 | 21,750 |
04.09.24 10:13:59 | 300 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:39:50 | 350 | 21,750 |
04.09.24 09:39:23 | 500 | 21,700 |
04.09.24 09:37:47 | 500 | 21,700 |
04.09.24 09:36:56 | 150 | 21,600 |
04.09.24 09:35:39 | 30 | 21,500 |
04.09.24 09:09:48 | 52 | 21,400 |
04.09.24 09:09:48 | 267 | 21,350 |
04.09.24 09:07:23 | 267 | 21,300 |
04.09.24 09:06:51 | 267 | 21,300 |
04.09.24 09:06:18 | 267 | 21,300 |
04.09.24 09:05:57 | 267 | 21,300 |
04.09.24 09:04:18 | 30 | 21,300 |
04.09.24 09:03:48 | 150 | 21,250 |
04.09.24 09:02:56 | 300 | 21,250 |
04.09.24 09:02:38 | 300 | 21,250 |