DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:24:48 | 260 | 23,150 |
06.09.24 20:02:40 | 250 | 23,150 |
06.09.24 20:02:08 | 3 | 23,350 |
06.09.24 19:51:20 | 1 | 23,350 |
06.09.24 19:35:00 | 44 | 23,350 |
06.09.24 19:08:41 | 100 | 23,150 |
06.09.24 18:24:00 | 140 | 23,150 |
06.09.24 17:52:04 | 100 | 23,150 |
06.09.24 17:41:35 | 20 | 23,350 |
06.09.24 17:39:26 | 80 | 23,350 |
06.09.24 17:27:47 | 200 | 23,250 |
06.09.24 17:27:09 | 400 | 23,250 |
06.09.24 17:09:37 | 144 | 23,200 |
06.09.24 17:08:58 | 100 | 23,200 |
06.09.24 17:08:57 | 300 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:42 | 300 | 23,250 |
06.09.24 17:08:42 | 300 | 23,250 |
06.09.24 17:07:32 | 150 | 23,300 |
06.09.24 17:07:23 | 400 | 23,300 |
06.09.24 17:07:23 | 400 | 23,300 |
06.09.24 17:07:23 | 400 | 23,300 |
06.09.24 17:06:40 | 300 | 23,300 |
06.09.24 17:06:40 | 300 | 23,300 |
06.09.24 17:02:14 | 100 | 23,300 |
06.09.24 16:57:52 | 150 | 23,100 |
06.09.24 16:54:02 | 250 | 23,200 |
06.09.24 16:48:48 | 40 | 23,250 |
06.09.24 16:48:30 | 350 | 23,250 |
06.09.24 16:47:15 | 350 | 23,250 |
06.09.24 16:41:42 | 400 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:39:14 | 205 | 23,250 |
06.09.24 16:38:44 | 153 | 23,250 |
06.09.24 16:38:43 | 153 | 23,250 |
06.09.24 16:38:41 | 400 | 23,250 |
06.09.24 16:38:41 | 239 | 23,250 |
06.09.24 16:38:20 | 400 | 23,300 |
06.09.24 16:33:12 | 300 | 23,300 |
06.09.24 16:12:49 | 200 | 23,450 |
06.09.24 16:12:48 | 400 | 23,450 |
06.09.24 16:12:36 | 400 | 23,400 |
06.09.24 16:11:50 | 80 | 23,400 |
06.09.24 16:06:34 | 6 | 23,300 |
06.09.24 16:00:33 | 200 | 23,400 |
06.09.24 15:58:51 | 85 | 23,400 |
06.09.24 15:47:21 | 100 | 23,400 |