DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:04:48 | 274 | 23,400 |
10.09.24 16:01:48 | 400 | 23,350 |
10.09.24 16:01:37 | 50 | 23,350 |
10.09.24 15:54:21 | 20 | 23,450 |
10.09.24 15:51:52 | 250 | 23,450 |
10.09.24 15:40:05 | 100 | 23,450 |
10.09.24 15:18:01 | 200 | 23,450 |
10.09.24 15:06:50 | 150 | 23,450 |
10.09.24 14:21:38 | 200 | 23,650 |
10.09.24 14:10:14 | 300 | 23,700 |
10.09.24 14:04:32 | 400 | 23,700 |
10.09.24 13:56:36 | 100 | 23,650 |
10.09.24 13:46:47 | 200 | 23,700 |
10.09.24 13:46:18 | 400 | 23,700 |
10.09.24 13:42:58 | 85 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:34:27 | 50 | 23,650 |
10.09.24 13:19:19 | 300 | 23,800 |
10.09.24 13:18:10 | 400 | 23,800 |
10.09.24 13:16:44 | 400 | 23,800 |
10.09.24 13:16:38 | 400 | 23,800 |
10.09.24 13:13:39 | 1 | 23,900 |
10.09.24 13:13:28 | 200 | 23,800 |
10.09.24 13:13:05 | 400 | 23,800 |
10.09.24 13:12:39 | 400 | 23,800 |
10.09.24 13:12:07 | 200 | 23,800 |
10.09.24 13:11:54 | 400 | 23,800 |
10.09.24 13:11:24 | 400 | 23,800 |
10.09.24 12:58:25 | 400 | 23,750 |
10.09.24 12:45:03 | 260 | 23,750 |
10.09.24 12:42:22 | 5 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:38:15 | 300 | 23,800 |
10.09.24 12:13:42 | 300 | 23,750 |
10.09.24 11:48:49 | 400 | 23,800 |
10.09.24 11:48:36 | 400 | 23,800 |
10.09.24 11:40:04 | 250 | 23,700 |
10.09.24 11:33:18 | 210 | 23,700 |
10.09.24 11:29:58 | 300 | 23,600 |
10.09.24 11:21:53 | 50 | 23,650 |
10.09.24 11:08:15 | 400 | 23,650 |
10.09.24 11:01:45 | 75 | 23,600 |
10.09.24 10:55:05 | 20 | 23,550 |
10.09.24 10:54:57 | 20 | 23,650 |
10.09.24 10:41:10 | 5 | 23,600 |
10.09.24 10:40:56 | 5 | 23,550 |
10.09.24 10:29:58 | 400 | 23,550 |