DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:45 | 400 | 23,100 |
12.09.24 15:36:06 | 1 | 23,050 |
12.09.24 15:34:26 | 260 | 23,050 |
12.09.24 14:58:14 | 350 | 23,200 |
12.09.24 14:57:48 | 400 | 23,150 |
12.09.24 14:51:28 | 400 | 23,100 |
12.09.24 14:48:56 | 50 | 23,200 |
12.09.24 14:40:34 | 350 | 23,150 |
12.09.24 14:40:21 | 400 | 23,150 |
12.09.24 14:30:02 | 400 | 23,100 |
12.09.24 14:28:54 | 350 | 23,150 |
12.09.24 14:28:37 | 400 | 23,100 |
12.09.24 13:57:52 | 200 | 23,150 |
12.09.24 13:27:49 | 400 | 23,050 |
12.09.24 13:21:07 | 88 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:03:38 | 49 | 23,100 |
12.09.24 13:03:31 | 400 | 23,100 |
12.09.24 13:03:22 | 400 | 23,100 |
12.09.24 12:42:08 | 65 | 23,050 |
12.09.24 12:02:48 | 70 | 23,050 |
12.09.24 11:35:22 | 37 | 22,950 |
12.09.24 11:30:16 | 50 | 22,950 |
12.09.24 11:19:28 | 150 | 23,000 |
12.09.24 10:27:24 | 50 | 23,050 |
12.09.24 10:21:36 | 300 | 22,950 |
12.09.24 10:20:55 | 400 | 22,950 |
12.09.24 10:02:31 | 90 | 23,050 |
12.09.24 09:06:52 | 15 | 23,200 |
12.09.24 08:49:54 | 250 | 23,050 |
12.09.24 08:39:07 | 3,84 Tsd. | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:37:41 | 300 | 23,050 |
12.09.24 08:15:08 | 456 | 23,100 |
12.09.24 08:13:36 | 44 | 23,100 |
12.09.24 08:11:32 | 30 | 23,150 |
12.09.24 08:04:33 | 1 | 23,150 |
12.09.24 08:00:04 | 300 | 23,150 |
11.09.24 21:51:03 | 72 | 23,100 |
11.09.24 21:00:59 | 25 | 23,100 |
11.09.24 20:18:50 | 90 | 23,100 |
11.09.24 19:47:38 | 2,40 Tsd. | 23,000 |
11.09.24 19:44:55 | 300 | 23,000 |
11.09.24 19:44:42 | 300 | 23,000 |
11.09.24 19:08:35 | 300 | 23,100 |
11.09.24 19:04:13 | 1 | 22,900 |
11.09.24 18:27:26 | 300 | 23,050 |