DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:30:37 | 300 | 23,200 |
05.09.24 16:30:37 | 300 | 23,200 |
05.09.24 16:30:36 | 50 | 23,200 |
05.09.24 16:26:12 | 100 | 23,150 |
05.09.24 16:10:22 | 300 | 23,200 |
05.09.24 16:10:14 | 400 | 23,150 |
05.09.24 16:01:10 | 300 | 23,100 |
05.09.24 15:50:34 | 50 | 23,200 |
05.09.24 15:47:10 | 1 | 23,150 |
05.09.24 15:46:59 | 45 | 23,050 |
05.09.24 15:46:51 | 3 | 23,050 |
05.09.24 15:45:52 | 1 | 23,150 |
05.09.24 15:42:14 | 170 | 23,100 |
05.09.24 15:36:09 | 1 | 23,000 |
05.09.24 15:29:58 | 49 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:22:21 | 11 | 23,000 |
05.09.24 15:10:27 | 75 | 23,050 |
05.09.24 15:05:32 | 400 | 23,050 |
05.09.24 15:05:15 | 400 | 23,050 |
05.09.24 14:51:27 | 50 | 23,100 |
05.09.24 14:49:03 | 50 | 23,150 |
05.09.24 14:45:42 | 400 | 23,100 |
05.09.24 14:45:25 | 100 | 23,050 |
05.09.24 14:44:10 | 400 | 23,050 |
05.09.24 14:42:41 | 400 | 23,100 |
05.09.24 14:34:49 | 100 | 23,000 |
05.09.24 14:31:35 | 216 | 23,100 |
05.09.24 14:31:02 | 70 | 23,100 |
05.09.24 14:27:33 | 60 | 23,000 |
05.09.24 14:13:02 | 200 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:13:02 | 100 | 23,100 |
05.09.24 14:05:13 | 88 | 22,950 |
05.09.24 13:48:20 | 30 | 22,950 |
05.09.24 13:47:28 | 24 | 23,050 |
05.09.24 13:44:30 | 130 | 23,050 |
05.09.24 13:43:50 | 131 | 23,000 |
05.09.24 13:30:32 | 250 | 23,050 |
05.09.24 13:29:58 | 400 | 23,050 |
05.09.24 13:26:01 | 250 | 23,050 |
05.09.24 13:24:42 | 176 | 23,000 |
05.09.24 13:24:42 | 400 | 23,000 |
05.09.24 13:24:31 | 400 | 23,000 |
05.09.24 13:22:21 | 145 | 23,000 |
05.09.24 13:14:17 | 500 | 23,000 |
05.09.24 13:06:57 | 50 | 23,000 |