DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:02:12 | 300 | 21,250 |
04.09.24 09:00:33 | 300 | 21,300 |
04.09.24 08:27:13 | 350 | 21,100 |
04.09.24 08:09:08 | 462 | 21,050 |
04.09.24 08:01:48 | 262 | 21,100 |
04.09.24 08:01:48 | 200 | 21,100 |
03.09.24 21:41:06 | 700 | 21,350 |
03.09.24 21:40:57 | 300 | 21,300 |
03.09.24 21:27:31 | 1,01 Tsd. | 21,300 |
03.09.24 21:27:23 | 300 | 21,350 |
03.09.24 21:27:03 | 300 | 21,350 |
03.09.24 21:10:34 | 300 | 21,350 |
03.09.24 20:28:52 | 213 | 21,400 |
03.09.24 19:36:24 | 100 | 21,500 |
03.09.24 19:36:04 | 70 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:30:21 | 100 | 21,500 |
03.09.24 17:26:33 | 300 | 21,400 |
03.09.24 17:16:50 | 100 | 21,400 |
03.09.24 17:16:36 | 500 | 21,400 |
03.09.24 16:53:37 | 90 | 21,550 |
03.09.24 16:06:35 | 300 | 21,350 |
03.09.24 15:53:12 | 500 | 21,400 |
03.09.24 15:37:26 | 300 | 21,450 |
03.09.24 15:35:34 | 300 | 21,500 |
03.09.24 15:33:32 | 300 | 21,450 |
03.09.24 14:58:19 | 70 | 21,450 |
03.09.24 14:24:54 | 45 | 21,550 |
03.09.24 13:34:17 | 250 | 21,500 |
03.09.24 13:33:51 | 79 | 21,550 |
03.09.24 13:33:51 | 45 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:03:53 | 200 | 21,400 |
03.09.24 12:03:53 | 300 | 21,400 |
03.09.24 11:56:25 | 300 | 21,500 |
03.09.24 11:50:58 | 400 | 21,450 |
03.09.24 11:50:57 | 208 | 21,500 |
03.09.24 11:50:53 | 500 | 21,500 |
03.09.24 11:50:23 | 363 | 21,500 |
03.09.24 11:50:23 | 29 | 21,500 |
03.09.24 11:49:41 | 500 | 21,500 |
03.09.24 11:48:45 | 300 | 21,550 |
03.09.24 11:38:32 | 300 | 21,600 |
03.09.24 11:38:13 | 75 | 21,600 |
03.09.24 11:02:34 | 46 | 21,700 |
03.09.24 10:30:21 | 3 | 21,650 |
03.09.24 10:16:41 | 80 | 21,700 |