DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:00 | 300 | 27,150 |
18.09.24 19:39:15 | 200 | 27,200 |
18.09.24 19:39:01 | 41 | 27,250 |
18.09.24 19:38:17 | 800 | 27,350 |
18.09.24 19:38:14 | 300 | 27,300 |
18.09.24 19:37:51 | 300 | 27,450 |
18.09.24 19:37:51 | 300 | 27,450 |
18.09.24 19:37:45 | 232 | 27,250 |
18.09.24 19:37:31 | 1 | 27,250 |
18.09.24 19:36:45 | 800 | 27,150 |
18.09.24 19:36:12 | 300 | 27,150 |
18.09.24 19:35:55 | 100 | 27,150 |
18.09.24 19:35:48 | 400 | 27,150 |
18.09.24 19:35:25 | 1,00 Tsd. | 27,200 |
18.09.24 19:34:59 | 300 | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:34:55 | 50 | 27,150 |
18.09.24 19:34:53 | 1,00 Tsd. | 27,150 |
18.09.24 19:34:43 | 300 | 27,200 |
18.09.24 19:34:43 | 300 | 27,200 |
18.09.24 19:34:42 | 1 | 27,450 |
18.09.24 19:34:39 | 50 | 27,450 |
18.09.24 19:34:20 | 50 | 27,150 |
18.09.24 19:34:17 | 600 | 27,150 |
18.09.24 19:34:14 | 400 | 27,150 |
18.09.24 19:34:14 | 500 | 27,100 |
18.09.24 19:33:46 | 300 | 27,150 |
18.09.24 19:33:35 | 200 | 27,400 |
18.09.24 19:33:18 | 200 | 27,350 |
18.09.24 19:32:43 | 300 | 27,150 |
18.09.24 19:32:04 | 120 | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:58 | 300 | 27,150 |
18.09.24 19:31:42 | 780 | 27,500 |
18.09.24 19:31:36 | 300 | 27,450 |
18.09.24 19:31:20 | 1,00 Tsd. | 27,450 |
18.09.24 19:31:07 | 74 | 27,200 |
18.09.24 19:31:07 | 300 | 27,200 |
18.09.24 19:30:52 | 300 | 27,300 |
18.09.24 19:30:51 | 100 | 27,300 |
18.09.24 19:30:47 | 300 | 27,300 |
18.09.24 19:30:01 | 500 | 27,450 |
18.09.24 19:29:57 | 300 | 27,350 |
18.09.24 19:29:44 | 1,00 Tsd. | 27,550 |
18.09.24 19:29:28 | 300 | 27,600 |
18.09.24 19:29:25 | 250 | 27,600 |
18.09.24 19:29:04 | 300 | 27,600 |