DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:20 | 300 | 27,150 |
18.09.24 20:55:27 | 150 | 27,250 |
18.09.24 20:51:58 | 115 | 27,100 |
18.09.24 20:51:01 | 237 | 27,250 |
18.09.24 20:50:47 | 19 | 27,200 |
18.09.24 20:50:35 | 3 | 27,200 |
18.09.24 20:48:53 | 237 | 27,250 |
18.09.24 20:48:43 | 80 | 27,050 |
18.09.24 20:47:15 | 699 | 27,250 |
18.09.24 20:46:52 | 199 | 27,200 |
18.09.24 20:45:27 | 200 | 27,250 |
18.09.24 20:45:19 | 300 | 27,250 |
18.09.24 20:44:39 | 650 | 27,250 |
18.09.24 20:44:31 | 300 | 27,300 |
18.09.24 20:43:44 | 500 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:17 | 300 | 27,350 |
18.09.24 20:42:56 | 200 | 27,350 |
18.09.24 20:42:40 | 300 | 27,350 |
18.09.24 20:41:48 | 490 | 27,400 |
18.09.24 20:41:37 | 300 | 27,450 |
18.09.24 20:41:26 | 10 | 27,400 |
18.09.24 20:37:59 | 900 | 27,300 |
18.09.24 20:37:38 | 300 | 27,250 |
18.09.24 20:37:21 | 300 | 27,250 |
18.09.24 20:36:57 | 800 | 27,300 |
18.09.24 20:36:09 | 300 | 27,400 |
18.09.24 20:34:34 | 200 | 27,550 |
18.09.24 20:34:26 | 300 | 27,500 |
18.09.24 20:33:50 | 200 | 27,500 |
18.09.24 20:33:45 | 1 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:29 | 50 | 27,500 |
18.09.24 20:30:58 | 716 | 27,550 |
18.09.24 20:30:49 | 2,00 Tsd. | 27,500 |
18.09.24 20:30:49 | 300 | 27,450 |
18.09.24 20:30:43 | 20 | 27,250 |
18.09.24 20:30:40 | 500 | 27,450 |
18.09.24 20:30:27 | 300 | 27,400 |
18.09.24 20:28:23 | 166 | 27,250 |
18.09.24 20:28:03 | 150 | 27,450 |
18.09.24 20:27:58 | 1,30 Tsd. | 27,450 |
18.09.24 20:27:36 | 550 | 27,450 |
18.09.24 20:25:49 | 450 | 27,100 |
18.09.24 20:25:47 | 500 | 27,300 |
18.09.24 20:24:52 | 50 | 27,450 |
18.09.24 20:23:20 | 200 | 27,150 |