DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:42 | 400 | 27,850 |
19.09.24 09:21:59 | 50 | 27,600 |
19.09.24 09:20:58 | 45 | 27,650 |
19.09.24 09:20:21 | 80 | 27,650 |
19.09.24 09:19:54 | 139 | 27,550 |
19.09.24 09:19:14 | 400 | 27,700 |
19.09.24 09:18:48 | 335 | 27,750 |
19.09.24 09:18:09 | 415 | 27,650 |
19.09.24 09:16:58 | 400 | 27,650 |
19.09.24 09:16:14 | 400 | 27,650 |
19.09.24 09:15:49 | 400 | 27,550 |
19.09.24 09:15:30 | 45 | 27,650 |
19.09.24 09:14:37 | 37 | 27,650 |
19.09.24 09:14:35 | 200 | 27,650 |
19.09.24 09:14:13 | 1,19 Tsd. | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:34 | 400 | 27,550 |
19.09.24 09:13:08 | 400 | 27,550 |
19.09.24 09:13:02 | 200 | 27,600 |
19.09.24 09:12:51 | 1,36 Tsd. | 27,600 |
19.09.24 09:12:51 | 55 | 27,550 |
19.09.24 09:09:04 | 222 | 28,000 |
19.09.24 09:09:01 | 6,00 Tsd. | 27,800 |
19.09.24 09:08:40 | 1,00 Tsd. | 27,600 |
19.09.24 09:08:35 | 4,00 Tsd. | 27,550 |
19.09.24 09:07:47 | 300 | 27,500 |
19.09.24 09:07:45 | 1,00 Tsd. | 27,400 |
19.09.24 09:06:14 | 120 | 27,350 |
19.09.24 09:06:02 | 630 | 27,350 |
19.09.24 09:05:37 | 400 | 27,300 |
19.09.24 09:04:27 | 390 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:18 | 475 | 27,200 |
19.09.24 09:03:52 | 172 | 27,200 |
19.09.24 09:02:51 | 200 | 27,200 |
19.09.24 09:02:24 | 200 | 27,200 |
19.09.24 09:02:16 | 15 | 27,200 |
19.09.24 09:01:41 | 200 | 27,200 |
19.09.24 09:01:27 | 1,20 Tsd. | 27,050 |
19.09.24 09:01:04 | 200 | 27,150 |
19.09.24 09:00:38 | 250 | 27,150 |
19.09.24 09:00:30 | 205 | 27,050 |
19.09.24 08:58:27 | 100 | 27,150 |
19.09.24 08:56:15 | 700 | 27,100 |
19.09.24 08:54:06 | 200 | 27,050 |
19.09.24 08:54:06 | 200 | 27,050 |
19.09.24 08:53:59 | 200 | 27,050 |