DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:53:39 | 300 | 26,950 |
19.09.24 08:52:54 | 100 | 27,050 |
19.09.24 08:52:36 | 300 | 26,800 |
19.09.24 08:52:31 | 200 | 26,800 |
19.09.24 08:52:25 | 200 | 26,800 |
19.09.24 08:52:23 | 200 | 26,850 |
19.09.24 08:50:36 | 150 | 27,050 |
19.09.24 08:49:14 | 200 | 27,050 |
19.09.24 08:48:39 | 1 | 27,100 |
19.09.24 08:48:09 | 2 | 26,850 |
19.09.24 08:47:29 | 2,37 Tsd. | 27,100 |
19.09.24 08:47:18 | 200 | 27,050 |
19.09.24 08:46:51 | 200 | 27,050 |
19.09.24 08:46:47 | 69 | 27,050 |
19.09.24 08:46:30 | 269 | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:27 | 200 | 27,050 |
19.09.24 08:45:22 | 300 | 27,050 |
19.09.24 08:45:13 | 200 | 27,050 |
19.09.24 08:44:56 | 38 | 27,050 |
19.09.24 08:44:44 | 169 | 27,050 |
19.09.24 08:44:34 | 300 | 27,050 |
19.09.24 08:44:18 | 95 | 27,050 |
19.09.24 08:39:10 | 120 | 27,050 |
19.09.24 08:38:59 | 100 | 27,000 |
19.09.24 08:38:18 | 5 | 27,000 |
19.09.24 08:35:02 | 400 | 27,000 |
19.09.24 08:34:27 | 1,50 Tsd. | 27,000 |
19.09.24 08:34:10 | 200 | 27,050 |
19.09.24 08:32:59 | 400 | 27,000 |
19.09.24 08:32:27 | 100 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:51 | 100 | 26,950 |
19.09.24 08:30:52 | 42 | 27,050 |
19.09.24 08:30:43 | 50 | 26,950 |
19.09.24 08:30:43 | 262 | 26,900 |
19.09.24 08:30:27 | 500 | 26,900 |
19.09.24 08:30:07 | 173 | 26,900 |
19.09.24 08:29:39 | 230 | 26,800 |
19.09.24 08:27:21 | 330 | 26,800 |
19.09.24 08:26:01 | 100 | 26,800 |
19.09.24 08:24:50 | 200 | 26,900 |
19.09.24 08:24:28 | 100 | 26,900 |
19.09.24 08:24:16 | 160 | 26,950 |
19.09.24 08:22:36 | 200 | 26,950 |
19.09.24 08:21:49 | 75 | 26,850 |
19.09.24 08:20:11 | 277 | 27,000 |