GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:46 | 5 | 80,60 |
30.09.24 17:05:46 | 91 | 80,60 |
30.09.24 17:05:44 | 356 | 80,50 |
30.09.24 17:05:44 | 12 | 80,55 |
30.09.24 17:05:44 | 205 | 80,55 |
30.09.24 17:05:36 | 43 | 80,65 |
30.09.24 17:05:36 | 76 | 80,65 |
30.09.24 17:05:35 | 119 | 80,80 |
30.09.24 17:05:35 | 16 | 80,90 |
30.09.24 17:05:30 | 314 | 80,90 |
30.09.24 17:05:27 | 100 | 81,40 |
30.09.24 17:05:27 | 60 | 81,30 |
30.09.24 17:05:27 | 18 | 81,10 |
30.09.24 17:05:27 | 29 | 81,10 |
30.09.24 17:05:24 | 47 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:24 | 12 | 81,00 |
30.09.24 17:05:24 | 4 | 81,00 |
30.09.24 17:05:24 | 49 | 81,00 |
30.09.24 17:05:24 | 18 | 80,90 |
30.09.24 17:05:24 | 113 | 80,90 |
30.09.24 17:05:24 | 34 | 80,85 |
30.09.24 17:05:24 | 41 | 80,85 |
30.09.24 17:05:12 | 18 | 80,90 |
30.09.24 17:05:12 | 35 | 80,90 |
30.09.24 17:05:11 | 18 | 80,85 |
30.09.24 17:05:11 | 18 | 80,90 |
30.09.24 17:05:09 | 64 | 81,25 |
30.09.24 17:05:09 | 111 | 81,15 |
30.09.24 17:05:09 | 95 | 81,00 |
30.09.24 17:05:09 | 16 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:09 | 74 | 80,95 |
30.09.24 17:05:09 | 90 | 80,90 |
30.09.24 17:05:00 | 42 | 80,55 |
30.09.24 17:04:57 | 1 | 80,75 |
30.09.24 17:04:57 | 63 | 80,75 |
30.09.24 17:04:57 | 10 | 80,70 |
30.09.24 17:04:57 | 8 | 80,70 |
30.09.24 17:04:57 | 18 | 80,65 |
30.09.24 17:04:54 | 37 | 80,70 |
30.09.24 17:04:54 | 77 | 80,60 |
30.09.24 17:04:54 | 123 | 80,60 |
30.09.24 17:04:53 | 95 | 80,65 |
30.09.24 17:04:53 | 7 | 80,90 |
30.09.24 17:04:53 | 18 | 80,80 |
30.09.24 17:04:53 | 35 | 80,70 |