GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:10 | 16 | 81,10 |
30.09.24 17:07:10 | 30 | 81,10 |
30.09.24 17:07:10 | 30 | 81,05 |
30.09.24 17:06:59 | 59 | 81,10 |
30.09.24 17:06:46 | 39 | 81,00 |
30.09.24 17:06:42 | 4 | 81,05 |
30.09.24 17:06:42 | 164 | 81,00 |
30.09.24 17:06:10 | 23 | 80,90 |
30.09.24 17:06:10 | 25 | 80,85 |
30.09.24 17:06:10 | 24 | 80,90 |
30.09.24 17:06:10 | 23 | 80,85 |
30.09.24 17:06:10 | 39 | 80,80 |
30.09.24 17:06:05 | 56 | 80,80 |
30.09.24 17:06:05 | 27 | 80,95 |
30.09.24 17:06:05 | 99 | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:05 | 71 | 80,80 |
30.09.24 17:06:02 | 11 | 80,90 |
30.09.24 17:06:00 | 13 | 81,00 |
30.09.24 17:06:00 | 17 | 81,25 |
30.09.24 17:06:00 | 55 | 81,20 |
30.09.24 17:06:00 | 17 | 81,05 |
30.09.24 17:06:00 | 56 | 81,05 |
30.09.24 17:06:00 | 28 | 81,00 |
30.09.24 17:06:00 | 23 | 80,95 |
30.09.24 17:05:58 | 24 | 80,80 |
30.09.24 17:05:58 | 40 | 80,75 |
30.09.24 17:05:51 | 2 | 80,55 |
30.09.24 17:05:51 | 2 | 80,60 |
30.09.24 17:05:50 | 15 | 80,55 |
30.09.24 17:05:50 | 34 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:48 | 121 | 80,60 |
30.09.24 17:05:47 | 15 | 80,90 |
30.09.24 17:05:47 | 1 | 80,90 |
30.09.24 17:05:47 | 65 | 80,90 |
30.09.24 17:05:47 | 38 | 80,65 |
30.09.24 17:05:47 | 116 | 80,75 |
30.09.24 17:05:47 | 7 | 80,65 |
30.09.24 17:05:47 | 374 | 80,65 |
30.09.24 17:05:47 | 119 | 80,65 |
30.09.24 17:05:46 | 122 | 80,60 |
30.09.24 17:05:46 | 5 | 80,60 |
30.09.24 17:05:46 | 91 | 80,60 |
30.09.24 17:05:44 | 356 | 80,50 |
30.09.24 17:05:44 | 12 | 80,55 |
30.09.24 17:05:44 | 205 | 80,55 |