GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:38 | 8 | 82,00 |
30.09.24 17:10:38 | 124 | 82,00 |
30.09.24 17:10:38 | 124 | 82,00 |
30.09.24 17:10:38 | 25 | 82,00 |
30.09.24 17:10:27 | 8 | 82,00 |
30.09.24 17:10:26 | 5 | 81,90 |
30.09.24 17:10:26 | 35 | 81,90 |
30.09.24 17:10:16 | 22 | 81,90 |
30.09.24 17:10:16 | 265 | 82,00 |
30.09.24 17:10:16 | 13 | 81,95 |
30.09.24 17:10:10 | 12 | 81,85 |
30.09.24 17:10:10 | 6 | 81,85 |
30.09.24 17:10:10 | 21 | 81,85 |
30.09.24 17:10:10 | 71 | 81,75 |
30.09.24 17:10:06 | 102 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:03 | 75 | 81,75 |
30.09.24 17:10:01 | 15 | 81,80 |
30.09.24 17:10:00 | 87 | 81,95 |
30.09.24 17:10:00 | 25 | 81,75 |
30.09.24 17:10:00 | 456 | 81,80 |
30.09.24 17:10:00 | 22 | 81,75 |
30.09.24 17:09:57 | 100 | 81,70 |
30.09.24 17:09:55 | 57 | 81,75 |
30.09.24 17:09:55 | 43 | 81,75 |
30.09.24 17:09:46 | 134 | 81,80 |
30.09.24 17:09:43 | 100 | 81,65 |
30.09.24 17:09:43 | 11 | 81,70 |
30.09.24 17:09:43 | 3 | 81,70 |
30.09.24 17:09:43 | 42 | 81,70 |
30.09.24 17:09:39 | 38 | 81,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:31 | 41 | 81,60 |
30.09.24 17:09:21 | 13 | 81,70 |
30.09.24 17:09:21 | 179 | 81,70 |
30.09.24 17:09:21 | 21 | 81,70 |
30.09.24 17:09:18 | 12 | 81,50 |
30.09.24 17:09:18 | 23 | 81,65 |
30.09.24 17:09:16 | 17 | 81,55 |
30.09.24 17:09:16 | 36 | 81,55 |
30.09.24 17:09:11 | 22 | 81,55 |
30.09.24 17:09:10 | 18 | 81,55 |
30.09.24 17:09:10 | 21 | 81,55 |
30.09.24 17:09:10 | 114 | 81,50 |
30.09.24 17:09:10 | 14 | 81,50 |
30.09.24 17:09:03 | 45 | 81,65 |
30.09.24 17:09:03 | 15 | 81,55 |