GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:43 | 42 | 81,70 |
30.09.24 17:09:39 | 38 | 81,65 |
30.09.24 17:09:31 | 41 | 81,60 |
30.09.24 17:09:21 | 13 | 81,70 |
30.09.24 17:09:21 | 179 | 81,70 |
30.09.24 17:09:21 | 21 | 81,70 |
30.09.24 17:09:18 | 12 | 81,50 |
30.09.24 17:09:18 | 23 | 81,65 |
30.09.24 17:09:16 | 17 | 81,55 |
30.09.24 17:09:16 | 36 | 81,55 |
30.09.24 17:09:11 | 22 | 81,55 |
30.09.24 17:09:10 | 18 | 81,55 |
30.09.24 17:09:10 | 21 | 81,55 |
30.09.24 17:09:10 | 114 | 81,50 |
30.09.24 17:09:10 | 14 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:03 | 45 | 81,65 |
30.09.24 17:09:03 | 15 | 81,55 |
30.09.24 17:08:59 | 13 | 81,50 |
30.09.24 17:08:48 | 30 | 81,30 |
30.09.24 17:08:47 | 19 | 81,25 |
30.09.24 17:08:47 | 13 | 81,30 |
30.09.24 17:08:42 | 26 | 81,20 |
30.09.24 17:08:42 | 44 | 81,25 |
30.09.24 17:08:42 | 5 | 81,20 |
30.09.24 17:08:42 | 20 | 81,20 |
30.09.24 17:08:32 | 47 | 81,15 |
30.09.24 17:08:14 | 38 | 81,20 |
30.09.24 17:08:09 | 13 | 81,30 |
30.09.24 17:08:09 | 20 | 81,20 |
30.09.24 17:08:09 | 15 | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:01 | 7 | 81,15 |
30.09.24 17:08:01 | 20 | 81,25 |
30.09.24 17:08:01 | 335 | 81,25 |
30.09.24 17:08:01 | 65 | 81,25 |
30.09.24 17:07:53 | 79 | 81,25 |
30.09.24 17:07:53 | 12 | 81,20 |
30.09.24 17:07:53 | 37 | 81,20 |
30.09.24 17:07:47 | 98 | 81,00 |
30.09.24 17:07:45 | 17 | 81,10 |
30.09.24 17:07:45 | 12 | 81,10 |
30.09.24 17:07:45 | 8 | 81,10 |
30.09.24 17:07:45 | 10 | 81,10 |
30.09.24 17:07:45 | 23 | 81,10 |
30.09.24 17:07:45 | 41 | 81,10 |
30.09.24 17:07:45 | 123 | 81,00 |