GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:34 | 15 | 81,40 |
30.09.24 17:11:34 | 13 | 81,40 |
30.09.24 17:11:34 | 14 | 81,40 |
30.09.24 17:11:34 | 218 | 81,45 |
30.09.24 17:11:34 | 66 | 81,45 |
30.09.24 17:11:31 | 75 | 81,30 |
30.09.24 17:11:31 | 34 | 81,30 |
30.09.24 17:11:31 | 34 | 81,35 |
30.09.24 17:11:30 | 61 | 81,40 |
30.09.24 17:11:28 | 34 | 81,45 |
30.09.24 17:11:27 | 75 | 81,45 |
30.09.24 17:11:27 | 22 | 81,50 |
30.09.24 17:11:27 | 98 | 81,50 |
30.09.24 17:11:27 | 805 | 81,60 |
30.09.24 17:11:27 | 540 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:27 | 62 | 81,60 |
30.09.24 17:11:27 | 42 | 81,55 |
30.09.24 17:11:27 | 47 | 81,45 |
30.09.24 17:11:24 | 6 | 81,40 |
30.09.24 17:11:20 | 120 | 81,50 |
30.09.24 17:11:18 | 21 | 81,55 |
30.09.24 17:11:18 | 14 | 81,55 |
30.09.24 17:11:15 | 62 | 81,55 |
30.09.24 17:11:15 | 47 | 81,55 |
30.09.24 17:11:15 | 59 | 81,55 |
30.09.24 17:11:15 | 49 | 81,55 |
30.09.24 17:11:11 | 50 | 81,70 |
30.09.24 17:11:10 | 11 | 81,65 |
30.09.24 17:11:10 | 11 | 81,65 |
30.09.24 17:11:10 | 6 | 81,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:10 | 25 | 81,75 |
30.09.24 17:11:10 | 989 | 81,90 |
30.09.24 17:11:10 | 14 | 81,90 |
30.09.24 17:11:10 | 87 | 81,90 |
30.09.24 17:11:10 | 62 | 81,85 |
30.09.24 17:11:10 | 48 | 81,75 |
30.09.24 17:10:56 | 48 | 81,70 |
30.09.24 17:10:56 | 20 | 81,85 |
30.09.24 17:10:56 | 50 | 81,75 |
30.09.24 17:10:51 | 10 | 82,00 |
30.09.24 17:10:51 | 12 | 81,95 |
30.09.24 17:10:51 | 28 | 81,90 |
30.09.24 17:10:46 | 179 | 81,80 |
30.09.24 17:10:41 | 86 | 82,00 |
30.09.24 17:10:40 | 65 | 81,95 |