GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:45 | 41 | 81,10 |
30.09.24 17:07:45 | 123 | 81,00 |
30.09.24 17:07:44 | 24 | 81,10 |
30.09.24 17:07:44 | 63 | 81,15 |
30.09.24 17:07:44 | 10 | 81,30 |
30.09.24 17:07:44 | 24 | 81,40 |
30.09.24 17:07:44 | 18 | 81,35 |
30.09.24 17:07:44 | 8 | 81,00 |
30.09.24 17:07:44 | 77 | 81,10 |
30.09.24 17:07:44 | 234 | 81,00 |
30.09.24 17:07:44 | 218 | 81,00 |
30.09.24 17:07:44 | 5 | 81,05 |
30.09.24 17:07:44 | 143 | 81,00 |
30.09.24 17:07:44 | 143 | 81,00 |
30.09.24 17:07:44 | 269 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:44 | 485 | 81,00 |
30.09.24 17:07:31 | 49 | 81,00 |
30.09.24 17:07:30 | 27 | 81,00 |
30.09.24 17:07:29 | 137 | 81,00 |
30.09.24 17:07:28 | 85 | 81,30 |
30.09.24 17:07:28 | 34 | 81,25 |
30.09.24 17:07:27 | 11 | 81,05 |
30.09.24 17:07:27 | 34 | 81,10 |
30.09.24 17:07:27 | 12 | 81,15 |
30.09.24 17:07:27 | 36 | 81,20 |
30.09.24 17:07:27 | 2 | 81,30 |
30.09.24 17:07:27 | 18 | 81,20 |
30.09.24 17:07:27 | 100 | 81,30 |
30.09.24 17:07:27 | 15 | 81,25 |
30.09.24 17:07:27 | 19 | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:27 | 7 | 81,20 |
30.09.24 17:07:27 | 254 | 81,00 |
30.09.24 17:07:27 | 44 | 81,10 |
30.09.24 17:07:27 | 45 | 81,10 |
30.09.24 17:07:27 | 44 | 81,10 |
30.09.24 17:07:27 | 28 | 81,05 |
30.09.24 17:07:27 | 4 | 81,05 |
30.09.24 17:07:27 | 412 | 81,00 |
30.09.24 17:07:27 | 260 | 81,00 |
30.09.24 17:07:27 | 254 | 81,00 |
30.09.24 17:07:27 | 254 | 81,00 |
30.09.24 17:07:26 | 8 | 81,05 |
30.09.24 17:07:26 | 412 | 81,00 |
30.09.24 17:07:26 | 10 | 81,00 |
30.09.24 17:07:26 | 148 | 81,00 |