GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:46 | 117 | 80,40 |
30.09.24 17:03:46 | 122 | 80,40 |
30.09.24 17:03:46 | 116 | 80,40 |
30.09.24 17:03:46 | 5 | 80,40 |
30.09.24 17:03:46 | 104 | 80,40 |
30.09.24 17:03:46 | 56 | 80,40 |
30.09.24 17:03:46 | 100 | 80,40 |
30.09.24 17:03:45 | 18 | 80,60 |
30.09.24 17:03:45 | 2 | 80,40 |
30.09.24 17:03:45 | 47 | 80,55 |
30.09.24 17:03:43 | 32 | 80,55 |
30.09.24 17:03:42 | 167 | 80,60 |
30.09.24 17:03:40 | 28 | 80,45 |
30.09.24 17:03:40 | 330 | 80,50 |
30.09.24 17:03:40 | 76 | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:40 | 8 | 80,50 |
30.09.24 17:03:40 | 84 | 80,50 |
30.09.24 17:03:40 | 84 | 80,50 |
30.09.24 17:03:40 | 100 | 80,50 |
30.09.24 17:03:40 | 16 | 80,50 |
30.09.24 17:03:40 | 16 | 80,50 |
30.09.24 17:03:40 | 16 | 80,50 |
30.09.24 17:03:40 | 400 | 80,50 |
30.09.24 17:03:29 | 11 | 80,65 |
30.09.24 17:03:29 | 19 | 80,65 |
30.09.24 17:03:22 | 12 | 80,80 |
30.09.24 17:03:22 | 21 | 80,70 |
30.09.24 17:03:18 | 35 | 80,50 |
30.09.24 17:03:18 | 103 | 80,50 |
30.09.24 17:03:18 | 83 | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:18 | 106 | 80,50 |
30.09.24 17:03:18 | 115 | 80,50 |
30.09.24 17:03:18 | 160 | 80,50 |
30.09.24 17:03:17 | 75 | 80,55 |
30.09.24 17:03:17 | 125 | 80,55 |
30.09.24 17:03:13 | 76 | 80,70 |
30.09.24 17:03:13 | 142 | 80,75 |
30.09.24 17:03:07 | 12 | 81,00 |
30.09.24 17:03:07 | 95 | 81,00 |
30.09.24 17:03:07 | 43 | 80,95 |
30.09.24 17:02:44 | 65 | 80,90 |
30.09.24 17:02:44 | 13 | 80,95 |
30.09.24 17:02:40 | 24 | 81,10 |
30.09.24 17:02:35 | 43 | 81,10 |
30.09.24 17:02:35 | 3 | 81,10 |