GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:27 | 35 | 81,30 |
30.09.24 17:02:27 | 2 | 81,35 |
30.09.24 17:02:27 | 9 | 81,35 |
30.09.24 17:02:27 | 16 | 81,30 |
30.09.24 17:02:27 | 36 | 81,35 |
30.09.24 17:02:27 | 38 | 81,55 |
30.09.24 17:02:27 | 26 | 81,50 |
30.09.24 17:02:22 | 18 | 81,60 |
30.09.24 17:02:22 | 24 | 81,55 |
30.09.24 17:02:17 | 50 | 81,60 |
30.09.24 17:02:12 | 13 | 81,55 |
30.09.24 17:02:12 | 36 | 81,50 |
30.09.24 17:02:12 | 15 | 81,45 |
30.09.24 17:02:12 | 126 | 81,40 |
30.09.24 17:02:07 | 54 | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:04 | 12 | 81,35 |
30.09.24 17:01:58 | 18 | 81,30 |
30.09.24 17:01:58 | 25 | 81,25 |
30.09.24 17:01:55 | 36 | 81,25 |
30.09.24 17:01:55 | 60 | 81,25 |
30.09.24 17:01:54 | 52 | 81,25 |
30.09.24 17:01:43 | 34 | 80,85 |
30.09.24 17:01:39 | 13 | 80,70 |
30.09.24 17:01:39 | 51 | 80,65 |
30.09.24 17:01:30 | 39 | 80,50 |
30.09.24 17:01:30 | 49 | 80,40 |
30.09.24 17:01:30 | 17 | 80,40 |
30.09.24 17:01:30 | 57 | 80,30 |
30.09.24 17:01:24 | 156 | 80,15 |
30.09.24 17:01:24 | 50 | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:24 | 29 | 80,15 |
30.09.24 17:01:23 | 19 | 80,20 |
30.09.24 17:01:23 | 26 | 80,20 |
30.09.24 17:01:23 | 81 | 80,15 |
30.09.24 17:01:23 | 119 | 80,15 |
30.09.24 17:01:23 | 67 | 80,15 |
30.09.24 17:01:23 | 233 | 80,15 |
30.09.24 17:01:23 | 37 | 80,25 |
30.09.24 17:01:23 | 403 | 80,15 |
30.09.24 17:01:23 | 97 | 80,15 |
30.09.24 17:01:23 | 1 | 80,20 |
30.09.24 17:01:23 | 454 | 80,25 |
30.09.24 17:01:23 | 57 | 80,25 |
30.09.24 17:01:21 | 43 | 80,30 |
30.09.24 17:01:21 | 50 | 80,25 |