GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:45 | 19 | 80,40 |
30.09.24 17:00:45 | 29 | 80,30 |
30.09.24 17:00:44 | 29 | 80,30 |
30.09.24 17:00:43 | 29 | 80,30 |
30.09.24 17:00:42 | 71 | 80,40 |
30.09.24 17:00:42 | 6 | 80,40 |
30.09.24 17:00:39 | 38 | 80,70 |
30.09.24 17:00:39 | 12 | 80,70 |
30.09.24 17:00:39 | 32 | 80,50 |
30.09.24 17:00:39 | 11 | 80,50 |
30.09.24 17:00:39 | 29 | 80,40 |
30.09.24 17:00:38 | 2 | 80,30 |
30.09.24 17:00:37 | 104 | 80,30 |
30.09.24 17:00:36 | 54 | 80,45 |
30.09.24 17:00:35 | 29 | 80,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:35 | 85 | 80,70 |
30.09.24 17:00:35 | 70 | 80,70 |
30.09.24 17:00:33 | 30 | 80,50 |
30.09.24 17:00:33 | 2 | 80,55 |
30.09.24 17:00:33 | 29 | 80,55 |
30.09.24 17:00:27 | 2 | 80,65 |
30.09.24 17:00:27 | 45 | 80,65 |
30.09.24 17:00:27 | 29 | 80,70 |
30.09.24 17:00:26 | 24 | 81,00 |
30.09.24 17:00:26 | 601 | 80,95 |
30.09.24 17:00:26 | 99 | 80,95 |
30.09.24 17:00:22 | 9 | 80,80 |
30.09.24 17:00:19 | 35 | 80,70 |
30.09.24 17:00:19 | 29 | 80,75 |
30.09.24 17:00:19 | 123 | 80,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:19 | 29 | 80,90 |
30.09.24 17:00:19 | 1 | 80,95 |
30.09.24 17:00:09 | 19 | 80,90 |
30.09.24 17:00:09 | 252 | 80,90 |
30.09.24 17:00:09 | 59 | 80,90 |
30.09.24 17:00:09 | 13 | 80,95 |
30.09.24 17:00:09 | 13 | 81,00 |
30.09.24 17:00:09 | 56 | 81,10 |
30.09.24 17:00:06 | 11 | 81,20 |
30.09.24 17:00:06 | 102 | 81,20 |
30.09.24 17:00:06 | 119 | 81,25 |
30.09.24 17:00:06 | 81 | 81,20 |
30.09.24 17:00:04 | 61 | 80,95 |
30.09.24 17:00:04 | 2 | 81,10 |
30.09.24 17:00:02 | 21 | 81,10 |