GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:40 | 16 | 80,50 |
30.09.24 17:03:40 | 16 | 80,50 |
30.09.24 17:03:40 | 400 | 80,50 |
30.09.24 17:03:29 | 11 | 80,65 |
30.09.24 17:03:29 | 19 | 80,65 |
30.09.24 17:03:22 | 12 | 80,80 |
30.09.24 17:03:22 | 21 | 80,70 |
30.09.24 17:03:18 | 35 | 80,50 |
30.09.24 17:03:18 | 103 | 80,50 |
30.09.24 17:03:18 | 83 | 80,50 |
30.09.24 17:03:18 | 106 | 80,50 |
30.09.24 17:03:18 | 115 | 80,50 |
30.09.24 17:03:18 | 160 | 80,50 |
30.09.24 17:03:17 | 75 | 80,55 |
30.09.24 17:03:17 | 125 | 80,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:13 | 76 | 80,70 |
30.09.24 17:03:13 | 142 | 80,75 |
30.09.24 17:03:07 | 12 | 81,00 |
30.09.24 17:03:07 | 95 | 81,00 |
30.09.24 17:03:07 | 43 | 80,95 |
30.09.24 17:02:44 | 65 | 80,90 |
30.09.24 17:02:44 | 13 | 80,95 |
30.09.24 17:02:40 | 24 | 81,10 |
30.09.24 17:02:35 | 43 | 81,10 |
30.09.24 17:02:35 | 3 | 81,10 |
30.09.24 17:02:27 | 47 | 81,20 |
30.09.24 17:02:27 | 77 | 81,35 |
30.09.24 17:02:27 | 24 | 81,25 |
30.09.24 17:02:27 | 35 | 81,30 |
30.09.24 17:02:27 | 2 | 81,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:27 | 9 | 81,35 |
30.09.24 17:02:27 | 16 | 81,30 |
30.09.24 17:02:27 | 36 | 81,35 |
30.09.24 17:02:27 | 38 | 81,55 |
30.09.24 17:02:27 | 26 | 81,50 |
30.09.24 17:02:22 | 18 | 81,60 |
30.09.24 17:02:22 | 24 | 81,55 |
30.09.24 17:02:17 | 50 | 81,60 |
30.09.24 17:02:12 | 13 | 81,55 |
30.09.24 17:02:12 | 36 | 81,50 |
30.09.24 17:02:12 | 15 | 81,45 |
30.09.24 17:02:12 | 126 | 81,40 |
30.09.24 17:02:07 | 54 | 81,30 |
30.09.24 17:02:04 | 12 | 81,35 |
30.09.24 17:01:58 | 18 | 81,30 |