GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:30 | 27 | 81,00 |
30.09.24 17:07:29 | 137 | 81,00 |
30.09.24 17:07:28 | 85 | 81,30 |
30.09.24 17:07:28 | 34 | 81,25 |
30.09.24 17:07:27 | 11 | 81,05 |
30.09.24 17:07:27 | 34 | 81,10 |
30.09.24 17:07:27 | 12 | 81,15 |
30.09.24 17:07:27 | 36 | 81,20 |
30.09.24 17:07:27 | 2 | 81,30 |
30.09.24 17:07:27 | 18 | 81,20 |
30.09.24 17:07:27 | 100 | 81,30 |
30.09.24 17:07:27 | 15 | 81,25 |
30.09.24 17:07:27 | 19 | 81,20 |
30.09.24 17:07:27 | 7 | 81,20 |
30.09.24 17:07:27 | 254 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:27 | 44 | 81,10 |
30.09.24 17:07:27 | 45 | 81,10 |
30.09.24 17:07:27 | 44 | 81,10 |
30.09.24 17:07:27 | 28 | 81,05 |
30.09.24 17:07:27 | 4 | 81,05 |
30.09.24 17:07:27 | 412 | 81,00 |
30.09.24 17:07:27 | 260 | 81,00 |
30.09.24 17:07:27 | 254 | 81,00 |
30.09.24 17:07:27 | 254 | 81,00 |
30.09.24 17:07:26 | 8 | 81,05 |
30.09.24 17:07:26 | 412 | 81,00 |
30.09.24 17:07:26 | 10 | 81,00 |
30.09.24 17:07:26 | 148 | 81,00 |
30.09.24 17:07:26 | 60 | 81,10 |
30.09.24 17:07:16 | 12 | 81,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:16 | 38 | 81,15 |
30.09.24 17:07:15 | 47 | 81,20 |
30.09.24 17:07:15 | 36 | 81,15 |
30.09.24 17:07:15 | 17 | 81,10 |
30.09.24 17:07:10 | 27 | 81,10 |
30.09.24 17:07:10 | 16 | 81,10 |
30.09.24 17:07:10 | 30 | 81,10 |
30.09.24 17:07:10 | 30 | 81,05 |
30.09.24 17:06:59 | 59 | 81,10 |
30.09.24 17:06:46 | 39 | 81,00 |
30.09.24 17:06:42 | 4 | 81,05 |
30.09.24 17:06:42 | 164 | 81,00 |
30.09.24 17:06:10 | 23 | 80,90 |
30.09.24 17:06:10 | 25 | 80,85 |
30.09.24 17:06:10 | 24 | 80,90 |