SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:12:31 | - | 1,335 |
28.10.24 21:12:31 | - | 1,335 |
28.10.24 18:39:34 | - | 1,335 |
28.10.24 18:39:12 | - | 1,335 |
28.10.24 18:39:02 | - | 1,335 |
28.10.24 18:38:59 | - | 1,335 |
28.10.24 18:38:52 | - | 1,335 |
28.10.24 18:38:45 | - | 1,335 |
28.10.24 18:32:13 | - | 1,335 |
28.10.24 18:32:13 | - | 1,335 |
28.10.24 18:26:20 | - | 1,335 |
28.10.24 18:26:15 | - | 1,335 |
28.10.24 18:26:15 | - | 1,335 |
28.10.24 18:26:15 | - | 1,335 |
28.10.24 18:26:15 | - | 1,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:26:10 | - | 1,335 |
28.10.24 18:20:53 | - | 1,335 |
28.10.24 18:20:52 | - | 1,330 |
28.10.24 18:20:52 | - | 1,330 |
28.10.24 18:20:52 | - | 1,330 |
28.10.24 18:20:52 | - | 1,330 |
28.10.24 18:06:03 | - | 1,290 |
28.10.24 18:05:59 | - | 1,290 |
28.10.24 18:05:45 | - | 1,290 |
28.10.24 18:05:33 | - | 1,285 |
28.10.24 18:04:57 | - | 1,270 |
28.10.24 17:51:05 | - | 1,330 |
28.10.24 17:38:09 | - | 1,325 |
28.10.24 17:38:09 | - | 1,325 |
28.10.24 17:31:02 | - | 1,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:31:02 | - | 1,325 |
28.10.24 17:31:02 | - | 1,325 |
28.10.24 17:30:59 | - | 1,355 |
28.10.24 17:30:02 | - | 1,370 |
28.10.24 17:29:31 | - | 1,355 |
28.10.24 17:25:59 | - | 1,345 |
28.10.24 17:25:35 | - | 1,375 |
28.10.24 17:08:59 | - | 1,340 |
28.10.24 16:57:03 | - | 1,345 |
28.10.24 16:56:15 | - | 1,355 |
28.10.24 16:55:28 | - | 1,355 |
28.10.24 16:53:28 | - | 1,330 |
28.10.24 16:45:27 | - | 1,320 |
28.10.24 16:44:23 | - | 1,330 |
28.10.24 16:31:39 | - | 1,325 |