SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:11:30 | - | 1,235 |
08.11.24 19:11:30 | - | 1,235 |
08.11.24 17:36:16 | - | 1,235 |
08.11.24 17:31:02 | - | 1,235 |
08.11.24 17:29:53 | - | 1,250 |
08.11.24 17:27:13 | - | 1,250 |
08.11.24 17:26:43 | - | 1,245 |
08.11.24 16:30:02 | - | 1,280 |
08.11.24 14:43:03 | - | 1,280 |
08.11.24 13:50:40 | - | 1,305 |
08.11.24 13:23:46 | - | 1,285 |
08.11.24 13:17:32 | - | 1,285 |
08.11.24 09:21:49 | - | 1,285 |
08.11.24 09:19:26 | - | 1,280 |
08.11.24 09:02:21 | - | 1,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:40:14 | - | 1,300 |
08.11.24 08:40:12 | - | 1,290 |
08.11.24 08:30:01 | - | 1,295 |
08.11.24 07:55:55 | - | 1,295 |
08.11.24 07:53:48 | - | 1,305 |
08.11.24 07:32:04 | - | 1,305 |
07.11.24 21:53:55 | - | 1,285 |
07.11.24 21:53:54 | - | 1,285 |
07.11.24 21:53:54 | - | 1,285 |
07.11.24 21:53:54 | - | 1,285 |
07.11.24 21:53:54 | - | 1,285 |
07.11.24 20:22:39 | - | 1,285 |
07.11.24 20:13:25 | - | 1,235 |
07.11.24 19:57:52 | - | 1,225 |
07.11.24 19:57:46 | - | 1,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:57:45 | - | 1,225 |
07.11.24 19:57:45 | - | 1,225 |
07.11.24 19:57:33 | - | 1,225 |
07.11.24 19:57:33 | - | 1,225 |
07.11.24 18:56:41 | - | 1,225 |
07.11.24 17:31:01 | - | 1,225 |
07.11.24 17:31:01 | - | 1,225 |
07.11.24 17:31:01 | - | 1,225 |
07.11.24 17:25:10 | - | 1,195 |
07.11.24 17:24:55 | - | 1,195 |
07.11.24 17:24:34 | - | 1,195 |
07.11.24 14:48:09 | - | 1,195 |
07.11.24 13:42:45 | - | 1,190 |
07.11.24 13:42:12 | - | 1,195 |
07.11.24 13:41:41 | - | 1,125 |