SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:12:08 | - | 1,425 |
22.10.24 13:28:51 | - | 1,415 |
22.10.24 13:17:05 | - | 1,520 |
22.10.24 13:05:16 | - | 1,520 |
22.10.24 11:18:00 | - | 1,520 |
22.10.24 11:15:52 | - | 1,415 |
22.10.24 09:30:12 | - | 1,550 |
22.10.24 09:03:02 | - | 1,555 |
22.10.24 09:02:36 | - | 1,550 |
22.10.24 09:00:29 | - | 1,515 |
22.10.24 08:52:07 | - | 1,515 |
22.10.24 08:16:09 | - | 1,515 |
22.10.24 07:32:05 | - | 1,515 |
21.10.24 17:36:06 | - | 1,470 |
21.10.24 17:36:06 | - | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:06 | - | 1,470 |
21.10.24 17:36:06 | - | 1,470 |
21.10.24 17:31:02 | - | 1,495 |
21.10.24 17:30:04 | - | 1,565 |
21.10.24 17:26:58 | - | 1,565 |
21.10.24 16:30:13 | - | 1,565 |
21.10.24 14:18:20 | - | 1,560 |
21.10.24 13:17:10 | - | 1,550 |
21.10.24 10:01:16 | - | 1,550 |
21.10.24 09:16:52 | - | 1,555 |
21.10.24 09:16:38 | - | 1,555 |
21.10.24 09:10:39 | - | 1,555 |
21.10.24 09:08:56 | - | 1,555 |
21.10.24 09:08:46 | - | 1,555 |
21.10.24 09:04:56 | - | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:04:11 | - | 1,505 |
21.10.24 09:02:39 | - | 1,470 |
21.10.24 09:02:33 | - | 1,470 |
21.10.24 08:27:50 | - | 1,510 |
21.10.24 08:27:46 | - | 1,620 |
21.10.24 08:27:27 | - | 1,505 |
21.10.24 07:32:06 | - | 1,505 |
18.10.24 21:58:02 | - | 1,450 |
18.10.24 21:20:13 | - | 1,485 |
18.10.24 20:26:38 | - | 1,520 |
18.10.24 20:17:08 | - | 1,510 |
18.10.24 20:17:04 | - | 1,505 |
18.10.24 18:53:13 | - | 1,495 |
18.10.24 17:40:23 | - | 1,495 |
18.10.24 17:31:02 | - | 1,485 |