SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:42:08 | - | 1,310 |
31.10.24 14:32:26 | - | 1,310 |
31.10.24 14:24:48 | - | 1,310 |
31.10.24 14:24:06 | - | 1,310 |
31.10.24 14:23:18 | - | 1,310 |
31.10.24 14:22:47 | - | 1,310 |
31.10.24 13:30:15 | - | 1,310 |
31.10.24 13:29:47 | - | 1,310 |
31.10.24 13:26:16 | - | 1,310 |
31.10.24 13:23:17 | - | 1,310 |
31.10.24 13:22:34 | - | 1,315 |
31.10.24 13:17:14 | - | 1,310 |
31.10.24 10:46:20 | - | 1,310 |
31.10.24 10:43:39 | - | 1,300 |
31.10.24 09:25:47 | - | 1,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:25:02 | - | 1,320 |
31.10.24 09:24:27 | - | 1,320 |
31.10.24 09:17:08 | - | 1,320 |
31.10.24 09:16:32 | - | 1,280 |
31.10.24 09:02:06 | - | 1,260 |
31.10.24 08:48:52 | - | 1,305 |
31.10.24 08:42:22 | - | 1,305 |
31.10.24 08:36:10 | - | 1,305 |
31.10.24 08:35:44 | - | 1,305 |
31.10.24 08:35:24 | - | 1,305 |
31.10.24 08:35:18 | - | 1,305 |
31.10.24 08:29:12 | - | 1,305 |
31.10.24 08:29:12 | - | 1,305 |
31.10.24 08:25:16 | - | 1,305 |
31.10.24 08:10:24 | - | 1,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:32:03 | - | 1,230 |
30.10.24 19:27:59 | - | 1,210 |
30.10.24 17:47:51 | - | 1,210 |
30.10.24 17:36:07 | - | 1,210 |
30.10.24 17:31:02 | - | 1,175 |
30.10.24 17:20:42 | - | 1,265 |
30.10.24 17:20:03 | - | 1,265 |
30.10.24 16:45:10 | - | 1,265 |
30.10.24 16:35:58 | - | 1,265 |
30.10.24 15:55:32 | - | 1,265 |
30.10.24 15:55:14 | - | 1,265 |
30.10.24 15:45:03 | - | 1,265 |
30.10.24 15:45:02 | - | 1,265 |
30.10.24 15:18:08 | - | 1,265 |
30.10.24 15:10:53 | - | 1,265 |