SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:39 | - | 1,675 |
12:38:33 | - | 1,680 |
12:38:27 | - | 1,685 |
12:31:57 | - | 1,690 |
12:25:50 | - | 1,685 |
12:25:11 | - | 1,695 |
12:25:06 | - | 1,690 |
11:43:20 | - | 1,690 |
11:43:20 | - | 1,690 |
11:42:44 | - | 1,675 |
11:42:39 | - | 1,675 |
11:13:49 | - | 1,720 |
11:13:12 | - | 1,725 |
11:13:12 | - | 1,725 |
11:13:12 | - | 1,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:12 | - | 1,725 |
11:13:07 | - | 1,730 |
11:12:05 | - | 1,720 |
11:09:53 | - | 1,720 |
11:09:47 | - | 1,715 |
11:00:11 | - | 1,720 |
11:00:05 | - | 1,725 |
10:28:29 | - | 1,720 |
10:13:40 | - | 1,715 |
10:13:35 | - | 1,715 |
09:02:02 | - | 1,720 |
08:54:36 | - | 1,725 |
08:17:45 | - | 1,725 |
08:17:45 | - | 1,725 |
08:00:21 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:31 | - | 1,725 |
07:31:31 | - | 1,730 |
07:30:01 | - | 1,730 |
07.08.25 22:59:14 | - | 1,735 |
07.08.25 22:36:30 | - | 1,730 |
07.08.25 22:13:23 | - | 1,735 |
07.08.25 22:13:23 | - | 1,735 |
07.08.25 21:59:47 | - | 1,730 |
07.08.25 21:58:07 | - | 1,730 |
07.08.25 21:58:00 | - | 1,735 |
07.08.25 21:01:22 | - | 1,740 |
07.08.25 20:00:07 | - | 1,740 |
07.08.25 17:40:43 | - | 1,740 |
07.08.25 17:39:38 | - | 1,735 |
07.08.25 17:39:38 | - | 1,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login