SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:15 | - | 1,980 |
09:09:24 | - | 1,980 |
09:05:26 | - | 1,980 |
09:04:09 | - | 1,985 |
08:56:33 | - | 1,975 |
08:51:20 | - | 1,975 |
07:30:23 | - | 1,975 |
01.04.25 18:54:47 | - | 1,980 |
01.04.25 17:36:23 | - | 1,960 |
01.04.25 17:31:01 | - | 1,980 |
01.04.25 17:30:49 | - | 1,985 |
01.04.25 17:30:02 | - | 1,975 |
01.04.25 16:00:36 | - | 1,985 |
01.04.25 15:59:02 | - | 1,985 |
01.04.25 15:23:25 | - | 1,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:19:02 | - | 1,985 |
01.04.25 15:16:01 | - | 1,985 |
01.04.25 15:12:03 | - | 1,985 |
01.04.25 15:05:53 | - | 1,985 |
01.04.25 15:05:12 | - | 2,000 |
01.04.25 14:27:33 | - | 2,000 |
01.04.25 14:26:05 | - | 2,000 |
01.04.25 13:48:18 | - | 2,000 |
01.04.25 13:47:15 | - | 2,010 |
01.04.25 13:46:07 | - | 1,985 |
01.04.25 13:44:02 | - | 1,960 |
01.04.25 13:43:15 | - | 1,965 |
01.04.25 13:40:25 | - | 1,985 |
01.04.25 13:38:58 | - | 1,965 |
01.04.25 13:35:18 | - | 1,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 13:29:10 | - | 1,970 |
01.04.25 13:25:48 | - | 1,965 |
01.04.25 13:23:26 | - | 1,970 |
01.04.25 13:22:15 | - | 1,965 |
01.04.25 13:20:09 | - | 1,970 |
01.04.25 13:17:09 | - | 1,975 |
01.04.25 13:10:43 | - | 1,960 |
01.04.25 13:10:25 | - | 1,935 |
01.04.25 12:01:06 | - | 1,935 |
01.04.25 11:49:28 | - | 1,920 |
01.04.25 11:49:11 | - | 1,920 |
01.04.25 11:46:37 | - | 1,920 |
01.04.25 11:38:19 | - | 1,925 |
01.04.25 11:32:40 | - | 1,920 |
01.04.25 11:31:48 | - | 1,690 |