SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:05 | 0 | 1,245 |
21:30:10 | 0 | 1,245 |
21:15:06 | 0 | 1,245 |
21:00:09 | 0 | 1,245 |
20:45:10 | 0 | 1,245 |
20:30:07 | 0 | 1,245 |
20:15:07 | 0 | 1,245 |
20:01:08 | 0 | 1,245 |
19:45:11 | 0 | 1,245 |
19:30:10 | 0 | 1,245 |
19:15:06 | 0 | 1,235 |
19:00:10 | 0 | 1,235 |
18:45:09 | 0 | 1,235 |
18:30:07 | 0 | 1,235 |
18:15:11 | 0 | 1,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:09 | 0 | 1,235 |
17:45:07 | 0 | 1,235 |
17:35:10 | 0 | 1,235 |
17:15:11 | 0 | 1,300 |
17:00:08 | 0 | 1,300 |
16:45:01 | 0 | 1,300 |
16:30:06 | 0 | 1,300 |
16:15:05 | 0 | 1,300 |
16:00:08 | 0 | 1,300 |
15:45:01 | 0 | 1,300 |
15:35:12 | 0 | 1,300 |
15:30:03 | 0 | 1,300 |
15:15:05 | 0 | 1,300 |
15:00:03 | 0 | 1,300 |
14:45:05 | 0 | 1,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:05 | 0 | 1,300 |
14:15:04 | 0 | 1,300 |
14:00:06 | 0 | 1,300 |
13:47:39 | 500 | 1,300 |
13:45:23 | 500 | 1,300 |
13:45:18 | 1,00 Tsd. | 1,300 |
13:45:08 | 0 | 1,300 |
13:30:08 | 0 | 1,310 |
13:27:05 | 0 | 1,310 |
13:15:04 | 0 | 1,235 |
13:05:06 | 0 | 1,310 |
12:45:04 | 0 | 1,310 |
12:30:02 | 0 | 1,310 |
12:15:06 | 0 | 1,310 |
12:00:03 | 0 | 1,305 |